| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-27 | 73.15 | 76.86 | 72.37 | 75.85 | 534010451.35 | 3.69% |
| 2022-12-27 | 70.68 | 70.84 | 67.97 | 68.75 | 440850737.97 | -2.73% |
| 2021-12-27 | 155.89 | 161.08 | 154.73 | 155.88 | 1057977477.55 | -0.01% |
| 2020-12-27 | 129.46 | 138.32 | 123.10 | 127.52 | 14103307412.12 | -1.50% |
| 2019-12-27 | 40.26 | 41.65 | 39.96 | 41.18 | 2949759036 | 2.29% |
| 2018-12-27 | 30.96 | 31.36 | 28.13 | 28.29 | 442100051 | -8.62% |
| 2017-12-27 | 286.59 | 290.94 | 264.42 | 272.17 | 777137984 | -5.03% |
| 2016-12-27 | 4.37 | 4.58 | 4.33 | 4.47 | 9294450 | 2.29% |
| 2015-12-27 | 3.42 | 3.49 | 3.39 | 3.48 | 2048800 | 1.75% |
| 2014-12-27 | 2.78 | 2.80 | 2.70 | 2.72 | 2180800 | -2.16% |
| 2013-12-27 | 24.81 | 25.27 | 22.26 | 23.27 | 31112200 | -6.21% |
