| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-01 | 105.18 | 112.32 | 97.52 | 99.38 | 1354224502.8 | -5.51% |
| 2023-04-01 | 89.69 | 93.85 | 89.55 | 92.66 | 602776506.46 | 3.31% |
| 2022-04-01 | 123.73 | 125.97 | 120.12 | 124.88 | 854575074.96 | 0.93% |
| 2021-04-01 | 197.52 | 205.47 | 195.94 | 204.11 | 3871809467.34 | 3.34% |
| 2020-04-01 | 39.28 | 39.38 | 37.45 | 39.38 | 3303999600 | 0.25% |
| 2019-04-01 | 60.77 | 60.99 | 60.41 | 60.68 | 1712538382 | -0.15% |
| 2018-04-01 | 116.90 | 117.83 | 110.52 | 115.22 | 274182016 | -1.44% |
| 2017-04-01 | 6.65 | 6.98 | 6.31 | 6.88 | 57711700 | 3.46% |
| 2016-04-01 | 3.25 | 3.26 | 3.23 | 3.24 | 1316230 | -0.31% |
| 2015-04-01 | 1.65 | 1.68 | 1.63 | 1.66 | 1245880 | 0.61% |
| 2014-04-01 | 12.77 | 13.67 | 12.76 | 13.13 | 7346120 | 2.82% |
