| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-19 | 91.52 | 94.06 | 91.52 | 92.16 | 479778485.09 | 0.70% |
| 2022-07-19 | 58.61 | 59.20 | 56.11 | 57.98 | 579491163.14 | -1.07% |
| 2021-07-19 | 119.38 | 120.73 | 111.99 | 113.16 | 1252109735.25 | -5.21% |
| 2020-07-19 | 42.43 | 42.70 | 41.88 | 42.55 | 1140767149 | 0.28% |
| 2019-07-19 | 101.08 | 101.18 | 95.72 | 98.40 | 3983990085 | -2.65% |
| 2018-07-19 | 86.90 | 88.83 | 85.79 | 86.67 | 307785984 | -0.26% |
| 2017-07-19 | 44.35 | 44.42 | 40.56 | 40.86 | 246376992 | -7.87% |
| 2016-07-19 | 4.15 | 4.17 | 4.14 | 4.15 | 1563330 | 0.00% |
| 2015-07-19 | 4.00 | 4.07 | 3.66 | 3.77 | 4693260 | -5.75% |
| 2014-07-19 | 8.72 | 8.74 | 8.61 | 8.61 | 1577680 | -1.26% |
| 2013-07-19 | 2.88 | 3.05 | 2.80 | 2.96 | 31112039 | 2.78% |
