| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-29 | 91.52 | 94.72 | 90.97 | 94.60 | 357766273.61 | 3.37% |
| 2022-07-29 | 63.46 | 64.31 | 60.13 | 60.92 | 664571137.04 | -4.00% |
| 2021-07-29 | 140.30 | 142.80 | 137.15 | 141.32 | 1579482161.99 | 0.73% |
| 2020-07-29 | 55.59 | 56.69 | 55.03 | 55.17 | 2572759911 | -0.76% |
| 2019-07-29 | 89.77 | 91.39 | 88.57 | 90.43 | 2457824867 | 0.74% |
| 2018-07-29 | 84.05 | 85.21 | 83.38 | 84.08 | 276696000 | 0.04% |
| 2017-07-29 | 40.56 | 41.34 | 38.74 | 41.12 | 109945000 | 1.38% |
| 2016-07-29 | 3.97 | 4.10 | 3.96 | 4.08 | 1744370 | 2.77% |
| 2015-07-29 | 5.05 | 5.10 | 4.72 | 4.80 | 6609040 | -4.95% |
| 2014-07-29 | 7.59 | 7.67 | 7.55 | 7.65 | 1088110 | 0.79% |
| 2013-07-29 | 2.94 | 3.04 | 2.94 | 2.96 | 31112049 | 0.68% |
