| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-06 | 74.29 | 74.64 | 72.42 | 72.42 | 415760054.67 | -2.52% |
| 2022-12-06 | 80.26 | 81.64 | 77.90 | 79.92 | 561961413.32 | -0.42% |
| 2021-12-06 | 156.51 | 164.31 | 141.77 | 161.89 | 1959778935.12 | 3.44% |
| 2020-12-06 | 83.12 | 85.04 | 80.60 | 83.56 | 3454805956.94 | 0.53% |
| 2019-12-06 | 45.29 | 45.70 | 44.75 | 45.67 | 2585078804 | 0.84% |
| 2018-12-06 | 29.25 | 30.41 | 26.92 | 26.94 | 451241301 | -7.90% |
| 2017-12-06 | 102.48 | 104.82 | 97.31 | 100.35 | 547512000 | -2.08% |
| 2016-12-06 | 3.49 | 3.56 | 3.49 | 3.54 | 3007340 | 1.43% |
| 2015-12-06 | 3.53 | 3.58 | 3.45 | 3.47 | 4063170 | -1.70% |
| 2014-12-06 | 3.62 | 3.63 | 3.60 | 3.61 | 1690520 | -0.28% |
| 2013-12-06 | 37.46 | 37.64 | 29.06 | 29.84 | 31112179 | -20.34% |
