| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-29 | 76.71 | 77.71 | 73.29 | 73.40 | 516441232.23 | -4.31% |
| 2022-12-29 | 66.34 | 67.17 | 65.93 | 66.75 | 337784432.25 | 0.62% |
| 2021-12-29 | 145.94 | 150.61 | 144.58 | 145.51 | 1081715290.7 | -0.29% |
| 2020-12-29 | 130.03 | 130.61 | 121.19 | 129.04 | 9160551332.09 | -0.76% |
| 2019-12-29 | 42.80 | 44.45 | 42.44 | 43.67 | 3573796558 | 2.03% |
| 2018-12-29 | 32.56 | 33.34 | 31.52 | 31.57 | 390868406 | -3.04% |
| 2017-12-29 | 250.35 | 258.04 | 238.33 | 245.50 | 1392210048 | -1.94% |
| 2016-12-29 | 4.58 | 4.63 | 4.51 | 4.56 | 9352850 | -0.44% |
| 2015-12-29 | 3.47 | 3.52 | 3.44 | 3.50 | 2161460 | 0.86% |
| 2014-12-29 | 2.73 | 2.75 | 2.69 | 2.69 | 1471530 | -1.47% |
| 2013-12-29 | 22.56 | 24.39 | 22.20 | 24.07 | 11384200 | 6.69% |
