| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-18 | 91.24 | 97.35 | 90.67 | 95.65 | 808109875 | 4.83% |
| 2024-11-18 | 87.06 | 94.33 | 86.68 | 89.18 | 1360023718.73 | 2.44% |
| 2023-11-18 | 70.19 | 70.28 | 68.00 | 69.89 | 243237870.43 | -0.43% |
| 2022-11-18 | 62.49 | 63.61 | 61.68 | 62.64 | 658083894.87 | 0.24% |
| 2021-11-18 | 229.75 | 232.06 | 200.69 | 204.42 | 3104667090.13 | -11.03% |
| 2020-11-18 | 75.85 | 76.45 | 69.63 | 73.69 | 6120728271.25 | -2.85% |
| 2019-11-18 | 59.57 | 60.08 | 55.86 | 56.80 | 3131873188 | -4.65% |
| 2018-11-18 | 42.09 | 42.98 | 42.01 | 42.33 | 352001000 | 0.57% |
| 2017-11-18 | 67.41 | 69.77 | 65.71 | 69.64 | 174063008 | 3.31% |
| 2016-11-18 | 3.96 | 4.00 | 3.94 | 3.96 | 2650960 | 0.00% |
| 2015-11-18 | 3.20 | 3.21 | 3.17 | 3.19 | 1425920 | -0.31% |
| 2014-11-18 | 3.88 | 3.91 | 3.75 | 3.77 | 4024840 | -2.84% |
| 2013-11-18 | 4.13 | 9.89 | 3.74 | 9.37 | 31112161 | 126.88% |
