| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-29 | 91.58 | 92.10 | 90.41 | 91.00 | 415109196.8 | -0.63% |
| 2022-05-29 | 63.06 | 64.27 | 62.11 | 63.75 | 418602792.91 | 1.09% |
| 2021-05-29 | 177.38 | 188.61 | 158.04 | 163.81 | 4442221955.39 | -7.65% |
| 2020-05-29 | 44.78 | 45.38 | 44.32 | 44.65 | 2632197768 | -0.29% |
| 2019-05-29 | 114.93 | 117.87 | 110.47 | 115.08 | 4122926836 | 0.13% |
| 2018-05-29 | 111.84 | 121.96 | 110.90 | 119.57 | 350520000 | 6.91% |
| 2017-05-29 | 24.32 | 25.69 | 23.28 | 25.21 | 219796000 | 3.66% |
| 2016-05-29 | 4.69 | 4.86 | 4.58 | 4.61 | 7351420 | -1.71% |
| 2015-05-29 | 1.84 | 1.84 | 1.81 | 1.83 | 1762870 | -0.54% |
| 2014-05-29 | 11.01 | 11.05 | 10.78 | 10.78 | 2006930 | -2.09% |
| 2013-05-29 | 3.09 | 3.12 | 3.02 | 3.10 | 31111988 | 0.32% |
