| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-27 | 90.63 | 91.73 | 89.93 | 90.49 | 393733970.38 | -0.15% |
| 2022-07-27 | 53.80 | 58.95 | 53.15 | 58.95 | 529603132.35 | 9.57% |
| 2021-07-27 | 131.23 | 134.95 | 127.62 | 134.62 | 1709997404.82 | 2.58% |
| 2020-07-27 | 47.97 | 54.93 | 47.52 | 52.95 | 3397559596 | 10.38% |
| 2019-07-27 | 94.32 | 95.65 | 87.70 | 88.89 | 2626517608 | -5.76% |
| 2018-07-27 | 83.73 | 85.22 | 82.04 | 84.46 | 358798016 | 0.87% |
| 2017-07-27 | 42.35 | 42.62 | 41.39 | 42.14 | 81714000 | -0.50% |
| 2016-07-27 | 3.96 | 3.99 | 3.93 | 3.96 | 1847300 | 0.00% |
| 2015-07-27 | 4.68 | 4.74 | 4.59 | 4.67 | 5164400 | -0.21% |
| 2014-07-27 | 7.61 | 7.81 | 7.56 | 7.75 | 1806430 | 1.84% |
| 2013-07-27 | 2.90 | 2.94 | 2.84 | 2.88 | 31112047 | -0.69% |
