| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-23 | 69.93 | 70.20 | 67.91 | 70.16 | 268108203.26 | 0.33% |
| 2023-10-23 | 65.37 | 69.54 | 65.25 | 68.99 | 471640159.7 | 5.54% |
| 2022-10-23 | 52.18 | 53.95 | 51.94 | 53.95 | 344691477.57 | 3.39% |
| 2021-10-23 | 190.99 | 197.45 | 189.38 | 196.31 | 1909421304.37 | 2.79% |
| 2020-10-23 | 54.30 | 56.67 | 53.18 | 55.24 | 3519541892 | 1.73% |
| 2019-10-23 | 53.75 | 53.82 | 48.50 | 49.63 | 3077488277 | -7.67% |
| 2018-10-23 | 52.24 | 52.87 | 51.94 | 52.54 | 278025000 | 0.57% |
| 2017-10-23 | 56.77 | 56.77 | 52.87 | 54.92 | 177315008 | -3.26% |
| 2016-10-23 | 3.89 | 3.94 | 3.89 | 3.92 | 3927550 | 0.77% |
| 2015-10-23 | 3.12 | 3.13 | 3.09 | 3.11 | 1196600 | -0.32% |
| 2014-10-23 | 3.85 | 3.87 | 3.73 | 3.74 | 3191780 | -2.86% |
| 2013-10-23 | 1.70 | 2.37 | 1.69 | 2.05 | 31112135 | 20.59% |
