| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-08 | 63.63 | 64.04 | 61.98 | 62.58 | 206394384.21 | -1.65% |
| 2022-09-08 | 57.41 | 58.47 | 56.35 | 58.00 | 539805386.32 | 1.03% |
| 2021-09-08 | 178.08 | 188.20 | 170.00 | 179.72 | 4614459511.11 | 0.92% |
| 2020-09-08 | 48.81 | 49.30 | 46.20 | 47.38 | 2314205963 | -2.93% |
| 2019-09-08 | 69.02 | 71.11 | 68.94 | 70.55 | 2776939870 | 2.22% |
| 2018-09-08 | 56.13 | 57.61 | 52.58 | 53.24 | 223684000 | -5.15% |
| 2017-09-08 | 78.45 | 80.13 | 63.83 | 67.79 | 930673024 | -13.59% |
| 2016-09-08 | 3.97 | 4.01 | 3.96 | 3.99 | 2425520 | 0.50% |
| 2015-09-08 | 3.05 | 3.13 | 3.01 | 3.05 | 2566300 | 0.00% |
| 2014-09-08 | 5.16 | 5.19 | 4.98 | 5.10 | 3382240 | -1.16% |
| 2013-09-08 | 2.70 | 2.77 | 2.67 | 2.73 | 31112090 | 1.11% |
