| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-10 | 76.28 | 78.71 | 76.28 | 77.14 | 373110524.38 | 1.13% |
| 2022-12-10 | 76.34 | 77.32 | 75.99 | 76.37 | 272669008.99 | 0.04% |
| 2021-12-10 | 151.75 | 159.71 | 148.22 | 148.60 | 1344733451.25 | -2.08% |
| 2020-12-10 | 77.41 | 77.58 | 73.47 | 74.83 | 3007098971.46 | -3.33% |
| 2019-12-10 | 45.01 | 45.10 | 44.11 | 44.64 | 2349745528 | -0.82% |
| 2018-12-10 | 25.91 | 26.13 | 24.50 | 24.62 | 423653343 | -4.98% |
| 2017-12-10 | 155.63 | 155.63 | 130.16 | 148.66 | 1087340032 | -4.48% |
| 2016-12-10 | 3.69 | 3.70 | 3.64 | 3.68 | 2093810 | -0.27% |
| 2015-12-10 | 3.67 | 3.68 | 3.59 | 3.66 | 2538190 | -0.27% |
| 2014-12-10 | 3.52 | 3.54 | 3.48 | 3.50 | 1982380 | -0.57% |
| 2013-12-10 | 31.50 | 36.69 | 31.50 | 36.29 | 31112183 | 15.21% |
