| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-21 | 80.31 | 87.15 | 80.13 | 85.15 | 814693890.13 | 6.03% |
| 2022-06-21 | 52.90 | 55.45 | 52.14 | 53.51 | 683095131.36 | 1.15% |
| 2021-06-21 | 154.97 | 155.49 | 124.25 | 124.79 | 2929287425.29 | -19.47% |
| 2020-06-21 | 43.34 | 43.76 | 43.03 | 43.09 | 1362753187 | -0.58% |
| 2019-06-21 | 135.51 | 141.07 | 135.51 | 138.88 | 4378260963 | 2.49% |
| 2018-06-21 | 97.88 | 98.87 | 96.36 | 96.93 | 261544000 | -0.97% |
| 2017-06-21 | 47.30 | 49.73 | 44.22 | 47.79 | 640054016 | 1.04% |
| 2016-06-21 | 5.27 | 5.29 | 4.70 | 4.82 | 11984800 | -8.54% |
| 2015-06-21 | 3.04 | 3.05 | 2.90 | 3.02 | 3196090 | -0.66% |
| 2014-06-21 | 9.84 | 9.87 | 9.67 | 9.83 | 1201330 | -0.10% |
| 2013-06-21 | 2.33 | 2.87 | 2.27 | 2.87 | 31112011 | 23.18% |
