| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-25 | 83.17 | 85.02 | 82.16 | 83.80 | 455920817.94 | 0.76% |
| 2023-04-25 | 88.40 | 91.65 | 87.42 | 91.11 | 614049405.79 | 3.07% |
| 2022-04-25 | 104.62 | 104.76 | 99.51 | 104.69 | 802054035.72 | 0.07% |
| 2021-04-25 | 224.92 | 235.21 | 212.29 | 223.63 | 3703413398.11 | -0.57% |
| 2020-04-25 | 44.82 | 45.65 | 44.37 | 44.71 | 4769855704 | -0.25% |
| 2019-04-25 | 73.25 | 74.51 | 71.06 | 71.25 | 2754712046 | -2.73% |
| 2018-04-25 | 165.09 | 165.09 | 142.59 | 144.76 | 613467008 | -12.31% |
| 2017-04-25 | 14.98 | 15.43 | 14.24 | 15.21 | 56668300 | 1.54% |
| 2016-04-25 | 3.62 | 3.87 | 3.55 | 3.81 | 6605750 | 5.25% |
| 2015-04-25 | 1.42 | 1.43 | 1.40 | 1.40 | 868387 | -1.41% |
| 2014-04-25 | 12.54 | 12.55 | 10.47 | 10.79 | 13003700 | -13.96% |
