| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-17 | 70.62 | 70.72 | 68.42 | 69.99 | 262442666.91 | -0.89% |
| 2023-02-17 | 98.95 | 101.54 | 98.67 | 100.31 | 725287122.76 | 1.37% |
| 2022-02-17 | 128.10 | 128.73 | 115.71 | 116.30 | 938120691.15 | -9.21% |
| 2021-02-17 | 210.57 | 236.97 | 204.24 | 236.97 | 13792789978.03 | 12.54% |
| 2020-02-17 | 74.97 | 75.38 | 69.44 | 73.25 | 5593944695 | -2.29% |
| 2019-02-17 | 43.40 | 44.65 | 42.91 | 43.93 | 1089205822 | 1.22% |
| 2018-02-17 | 229.50 | 233.45 | 225.60 | 229.46 | 863401024 | -0.02% |
| 2017-02-17 | 3.78 | 3.84 | 3.77 | 3.83 | 4001350 | 1.32% |
| 2016-02-17 | 3.23 | 3.26 | 3.20 | 3.24 | 1857460 | 0.31% |
| 2015-02-17 | 1.79 | 1.88 | 1.79 | 1.85 | 1824820 | 3.35% |
| 2014-02-17 | 15.14 | 16.26 | 15.02 | 15.49 | 5834890 | 2.31% |
