| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-27 | 87.26 | 88.78 | 87.06 | 88.65 | 306057058.11 | 1.59% |
| 2022-05-27 | 63.80 | 63.93 | 61.29 | 61.56 | 646210455.33 | -3.51% |
| 2021-05-27 | 199.24 | 208.46 | 181.09 | 193.12 | 4104509374.83 | -3.07% |
| 2020-05-27 | 42.41 | 44.07 | 42.37 | 43.86 | 2757608482 | 3.42% |
| 2019-05-27 | 111.44 | 120.69 | 111.13 | 118.03 | 6355361291 | 5.91% |
| 2018-05-27 | 118.50 | 118.85 | 116.99 | 117.99 | 258727008 | -0.43% |
| 2017-05-27 | 23.40 | 25.43 | 20.10 | 23.74 | 505424000 | 1.45% |
| 2016-05-27 | 4.09 | 4.68 | 4.09 | 4.50 | 10821100 | 10.02% |
| 2015-05-27 | 1.82 | 1.87 | 1.81 | 1.85 | 1675280 | 1.65% |
| 2014-05-27 | 11.55 | 11.61 | 11.07 | 11.15 | 4409430 | -3.46% |
| 2013-05-27 | 3.23 | 3.26 | 3.02 | 3.10 | 31111986 | -4.02% |
