| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-14 | 73.20 | 74.02 | 71.91 | 72.96 | 390459198.72 | -0.33% |
| 2022-12-14 | 77.35 | 78.96 | 75.32 | 75.48 | 583539477.61 | -2.42% |
| 2021-12-14 | 144.62 | 151.63 | 143.42 | 146.08 | 1150775409.94 | 1.01% |
| 2020-12-14 | 82.03 | 82.87 | 79.43 | 82.36 | 3459910049.23 | 0.40% |
| 2019-12-14 | 44.45 | 44.66 | 43.52 | 43.72 | 2721787991 | -1.64% |
| 2018-12-14 | 23.65 | 23.75 | 22.82 | 23.46 | 318851820 | -0.80% |
| 2017-12-14 | 301.20 | 311.32 | 265.66 | 279.33 | 2114880000 | -7.26% |
| 2016-12-14 | 3.66 | 3.66 | 3.59 | 3.62 | 2618560 | -1.09% |
| 2015-12-14 | 3.64 | 3.67 | 3.60 | 3.61 | 3011480 | -0.82% |
| 2014-12-14 | 3.48 | 3.50 | 3.47 | 3.48 | 1547550 | 0.00% |
| 2013-12-14 | 31.45 | 31.83 | 29.82 | 30.38 | 31112187 | -3.40% |
