| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-06 | 64.86 | 65.91 | 64.57 | 65.53 | 178382571.43 | 1.03% |
| 2022-10-06 | 54.58 | 54.99 | 53.46 | 53.49 | 359457748.1 | -2.00% |
| 2021-10-06 | 173.89 | 182.72 | 164.39 | 178.71 | 3434445936.99 | 2.77% |
| 2020-10-06 | 46.36 | 48.07 | 45.76 | 46.02 | 1898987866 | -0.73% |
| 2019-10-06 | 56.84 | 56.94 | 54.59 | 55.41 | 2381501439 | -2.52% |
| 2018-10-06 | 58.88 | 58.92 | 57.27 | 57.84 | 375900000 | -1.77% |
| 2017-10-06 | 51.64 | 52.60 | 51.53 | 52.12 | 59355900 | 0.93% |
| 2016-10-06 | 3.85 | 3.86 | 3.83 | 3.85 | 1415940 | 0.00% |
| 2015-10-06 | 3.02 | 3.16 | 3.01 | 3.15 | 1972700 | 4.30% |
| 2014-10-06 | 3.70 | 3.91 | 3.57 | 3.82 | 9482680 | 3.24% |
| 2013-10-06 | 2.13 | 2.20 | 2.12 | 2.17 | 31112118 | 1.88% |
