| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-21 | 85.09 | 85.68 | 82.99 | 84.17 | 297434668.81 | -1.08% |
| 2023-04-21 | 90.24 | 90.67 | 84.90 | 85.52 | 662381962.81 | -5.23% |
| 2022-04-21 | 111.98 | 114.22 | 106.30 | 107.00 | 747220318.08 | -4.45% |
| 2021-04-21 | 261.07 | 276.31 | 251.68 | 258.81 | 7698253801.13 | -0.87% |
| 2020-04-21 | 40.81 | 41.26 | 40.42 | 41.04 | 3954491838 | 0.56% |
| 2019-04-21 | 81.52 | 81.89 | 75.02 | 77.33 | 2957685726 | -5.14% |
| 2018-04-21 | 155.68 | 156.61 | 142.18 | 148.93 | 482924000 | -4.34% |
| 2017-04-21 | 10.29 | 11.54 | 10.16 | 11.23 | 99012200 | 9.14% |
| 2016-04-21 | 3.28 | 3.35 | 3.27 | 3.35 | 1688230 | 2.13% |
| 2015-04-21 | 1.41 | 1.43 | 1.40 | 1.42 | 1055230 | 0.71% |
| 2014-04-21 | 12.56 | 12.93 | 12.35 | 12.50 | 3872040 | -0.48% |
