| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-23 | 83.31 | 87.46 | 83.15 | 85.42 | 494227407.44 | 2.53% |
| 2023-03-23 | 87.35 | 94.45 | 86.03 | 93.70 | 1054746379.29 | 7.27% |
| 2022-03-23 | 122.92 | 124.09 | 119.10 | 122.48 | 872780593.29 | -0.36% |
| 2021-03-23 | 187.07 | 189.96 | 182.69 | 187.39 | 3047428308.36 | 0.17% |
| 2020-03-23 | 35.58 | 38.85 | 35.42 | 38.77 | 3598154774 | 8.97% |
| 2019-03-23 | 59.79 | 61.71 | 59.51 | 61.35 | 2009701790 | 2.61% |
| 2018-03-23 | 163.58 | 167.83 | 157.26 | 167.83 | 348056000 | 2.60% |
| 2017-03-23 | 3.93 | 4.00 | 3.92 | 3.98 | 3354160 | 1.27% |
| 2016-03-23 | 3.23 | 3.25 | 3.22 | 3.24 | 1703040 | 0.31% |
| 2015-03-23 | 1.80 | 1.80 | 1.75 | 1.78 | 1257730 | -1.11% |
| 2014-03-23 | 15.71 | 15.75 | 15.32 | 15.36 | 2493740 | -2.23% |
