LTC今天最新价格 实时

2013年最高价格/最低价格

H:¥386.10 / $53.1500 (2013-11-28)
L:¥11.7683 / $1.6200 (2013-10-02)

2013年涨跌幅/成交额

涨跌幅:466.28%
成交额:76.34亿美元

莱特币交易平台推荐

LTC2013年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2013-12-3124.5124.6023.7124.357,446,870-0.65%
2013-12-3023.8924.9523.7424.3812,439,6002.05%
2013-12-2922.5624.3922.2024.0711,384,2006.69%
2013-12-2823.1923.2221.9322.5611,003,700-2.72%
2013-12-2724.8125.2722.2623.2731,112,200-6.21%
2013-12-2621.6525.4221.6524.7631,112,19914.36%
2013-12-2517.6521.1517.0921.1531,112,19819.83%
2013-12-2417.8118.1117.0917.6431,112,197-0.95%
2013-12-2316.7418.0416.6917.8931,112,1966.87%
2013-12-2216.6018.2316.1916.8631,112,1951.57%
2013-12-2117.3118.9716.0516.7331,112,194-3.35%
2013-12-2019.8521.9516.8817.5731,112,193-11.49%
2013-12-1913.4320.1113.4319.9131,112,19248.25%
2013-12-1821.8521.909.6313.3931,112,191-38.72%
2013-12-1724.4326.1219.7921.9731,112,190-10.07%
2013-12-1631.3931.6023.7624.6431,112,189-21.50%
2013-12-1530.4631.7128.2231.2831,112,1882.69%
2013-12-1431.4531.8329.8230.3831,112,187-3.40%
2013-12-1331.6533.7329.9031.2031,112,186-1.42%
2013-12-1231.2332.4429.8431.5931,112,1851.15%
2013-12-1136.2937.1728.9530.9831,112,184-14.63%
2013-12-1031.5036.6931.5036.2931,112,18315.21%
2013-12-0927.2133.0226.4531.5731,112,18216.02%
2013-12-0823.1827.4821.2027.2731,112,18117.64%
2013-12-0729.7430.7420.8023.2931,112,180-21.69%
2013-12-0637.4637.6429.0629.8431,112,179-20.34%
2013-12-0544.5344.5331.1437.7531,112,178-15.23%
2013-12-0439.3245.7337.9044.7331,112,17713.76%
2013-12-0333.3539.7931.1239.7931,112,17619.31%
2013-12-0234.4735.8227.2533.1831,112,175-3.74%
2013-12-0140.5742.0327.8634.7431,112,174-14.37%
2013-11-3036.9443.7835.0140.4731,112,1739.56%
2013-11-2944.3747.9428.6137.7431,112,172-14.94%
2013-11-2838.9953.1536.8643.3931,112,17111.28%
2013-11-2719.9139.0419.0439.0431,112,17096.08%
2013-11-2612.3820.3511.8120.3531,112,16964.38%
2013-11-2510.3212.3610.2112.2731,112,16818.90%
2013-11-2410.5910.819.5010.4131,112,167-1.70%
2013-11-2310.1211.0810.0510.6131,112,1664.84%
2013-11-229.3610.358.8110.1331,112,1658.23%
2013-11-218.019.517.799.3531,112,16416.73%
2013-11-207.968.216.007.9831,112,1630.25%
2013-11-199.4210.276.668.0331,112,162-14.76%
2013-11-184.139.893.749.3731,112,161126.88%
2013-11-174.334.404.094.0931,112,160-5.54%
2013-11-164.194.424.184.3031,112,1592.63%
2013-11-154.274.424.074.2131,112,158-1.41%
2013-11-144.114.394.074.2931,112,1574.38%
2013-11-134.024.303.964.1131,112,1562.24%
2013-11-124.014.093.893.9831,112,155-0.75%
2013-11-113.914.103.704.0031,112,1542.30%
2013-11-104.344.343.253.9331,112,153-9.45%
2013-11-094.614.653.804.2231,112,152-8.46%
2013-11-084.384.804.354.6131,112,1515.25%
2013-11-073.364.553.354.3931,112,15030.65%
2013-11-063.043.513.003.3931,112,14911.51%
2013-11-053.083.142.873.0431,112,148-1.30%
2013-11-042.903.172.773.0831,112,1476.21%
2013-11-032.723.322.482.8831,112,1465.88%
2013-11-022.462.752.372.7031,112,1459.76%
2013-11-012.342.482.332.4531,112,1444.70%
2013-10-312.282.382.212.3631,112,1433.51%
2013-10-302.132.312.112.2931,112,1427.51%
2013-10-292.172.222.122.1331,112,141-1.84%
2013-10-282.132.232.112.1831,112,1402.35%
2013-10-272.202.272.092.1331,112,139-3.18%
2013-10-262.162.302.152.2131,112,1382.31%
2013-10-252.292.652.122.1831,112,137-4.80%
2013-10-242.062.391.952.2731,112,13610.19%
2013-10-231.702.371.692.0531,112,13520.59%
2013-10-221.821.841.641.7031,112,134-6.59%
2013-10-211.931.951.781.8231,112,133-5.70%
2013-10-201.871.961.871.9331,112,1323.21%
2013-10-191.912.001.821.8831,112,131-1.57%
2013-10-181.921.941.881.9031,112,130-1.04%
2013-10-171.921.961.881.9131,112,129-0.52%
2013-10-161.972.041.851.9231,112,128-2.54%
2013-10-152.062.081.901.9631,112,127-4.85%
2013-10-142.152.172.032.0531,112,126-4.65%
2013-10-132.122.192.102.1331,112,1250.47%
2013-10-122.072.142.062.1231,112,1242.42%
2013-10-112.032.221.912.0731,112,1231.97%
2013-10-101.932.381.852.0331,112,1225.18%
2013-10-091.982.001.861.9231,112,121-3.03%
2013-10-082.102.111.891.9831,112,120-5.71%
2013-10-072.172.202.082.1031,112,119-3.23%
2013-10-062.132.202.122.1731,112,1181.88%
2013-10-052.192.222.122.1531,112,117-1.83%
2013-10-042.182.262.182.2031,112,1160.92%
2013-10-031.982.181.922.1731,112,1159.60%
2013-10-022.422.471.621.9731,112,114-18.60%
2013-10-012.342.512.332.4231,112,1133.42%
2013-09-302.302.452.232.3531,112,1122.17%
2013-09-292.272.402.252.3031,112,1111.32%
2013-09-282.392.402.232.2531,112,110-5.86%
2013-09-272.402.492.362.4031,112,1090.00%
2013-09-262.372.532.372.3931,112,1080.84%
2013-09-252.472.512.372.3731,112,107-4.05%
2013-09-242.472.502.422.4731,112,1060.00%
2013-09-232.532.632.462.4731,112,105-2.37%
2013-09-222.532.642.492.5331,112,1040.00%
2013-09-212.482.572.472.5131,112,1031.21%
2013-09-202.612.722.462.4831,112,102-4.98%
2013-09-192.552.632.552.6231,112,1012.75%
2013-09-182.602.632.542.5631,112,100-1.54%
2013-09-172.632.652.482.6031,112,099-1.14%
2013-09-162.652.682.602.6331,112,098-0.75%
2013-09-152.592.722.552.6431,112,0971.93%
2013-09-142.662.682.522.5431,112,096-4.51%
2013-09-132.692.742.602.6731,112,095-0.74%
2013-09-122.752.752.662.7031,112,094-1.82%
2013-09-112.642.812.612.7231,112,0933.03%
2013-09-102.732.732.622.6431,112,092-3.30%
2013-09-092.732.762.652.7331,112,0910.00%
2013-09-082.702.772.672.7331,112,0901.11%
2013-09-072.682.762.672.7131,112,0891.12%
2013-09-062.782.842.652.6931,112,088-3.24%
2013-09-052.822.952.712.7531,112,087-2.48%
2013-09-042.603.192.602.8131,112,0868.08%
2013-09-032.552.622.492.6031,112,0851.96%
2013-09-022.572.742.542.5631,112,084-0.39%
2013-09-012.592.762.542.5831,112,083-0.39%
2013-08-312.662.692.552.5831,112,082-3.01%
2013-08-302.542.732.512.6631,112,0814.72%
2013-08-292.542.582.522.5531,112,0800.39%
2013-08-282.582.602.512.5231,112,079-2.33%
2013-08-272.572.652.492.5731,112,0780.00%
2013-08-262.582.652.562.5731,112,077-0.39%
2013-08-252.682.712.522.5931,112,076-3.36%
2013-08-242.742.782.672.6931,112,075-1.82%
2013-08-232.782.882.672.7231,112,074-2.16%
2013-08-222.692.782.592.7531,112,0732.23%
2013-08-212.772.842.592.7031,112,072-2.53%
2013-08-202.822.882.762.7831,112,071-1.42%
2013-08-192.802.892.742.8231,112,0700.71%
2013-08-182.802.862.772.8031,112,0690.00%
2013-08-172.722.842.692.8231,112,0683.68%
2013-08-162.762.792.702.7231,112,067-1.45%
2013-08-152.742.832.692.7631,112,0660.73%
2013-08-142.762.832.692.7331,112,065-1.09%
2013-08-132.662.762.622.7431,112,0643.01%
2013-08-122.692.722.582.6531,112,063-1.49%
2013-08-112.552.722.532.6931,112,0625.49%
2013-08-102.692.712.562.5631,112,061-4.83%
2013-08-092.712.762.662.6831,112,060-1.11%
2013-08-082.752.812.672.7031,112,059-1.82%
2013-08-072.822.822.702.7631,112,058-2.13%
2013-08-062.842.902.792.8231,112,057-0.70%
2013-08-053.003.032.822.8331,112,056-5.67%
2013-08-043.013.052.943.0131,112,0550.00%
2013-08-032.843.122.812.9631,112,0544.23%
2013-08-022.942.972.822.8431,112,053-3.40%
2013-08-012.873.012.852.9131,112,0521.39%
2013-07-313.003.032.842.8731,112,051-4.33%
2013-07-302.973.002.882.9931,112,0500.67%
2013-07-292.943.042.942.9631,112,0490.68%
2013-07-282.883.032.842.9831,112,0483.47%
2013-07-272.902.942.842.8831,112,047-0.69%
2013-07-262.982.992.832.9031,112,046-2.68%
2013-07-252.953.022.922.9731,112,0450.68%
2013-07-242.992.992.882.9431,112,044-1.67%
2013-07-232.893.012.882.9931,112,0433.46%
2013-07-222.952.952.862.8931,112,042-2.03%
2013-07-212.872.952.812.9231,112,0411.74%
2013-07-202.963.012.862.8631,112,040-3.38%
2013-07-192.883.052.802.9631,112,0392.78%
2013-07-183.153.152.762.8931,112,038-8.25%
2013-07-173.083.173.063.1531,112,0372.27%
2013-07-163.003.182.953.1031,112,0363.33%
2013-07-152.873.062.852.9831,112,0353.83%
2013-07-142.932.972.782.9131,112,034-0.68%
2013-07-132.812.912.672.9031,112,0333.20%
2013-07-122.722.912.702.7931,112,0322.57%
2013-07-112.842.872.642.7331,112,031-3.87%
2013-07-102.612.812.582.8131,112,0307.66%
2013-07-092.582.652.482.6131,112,0291.16%
2013-07-082.712.742.492.6131,112,028-3.69%
2013-07-072.462.662.382.6631,112,0278.13%
2013-07-062.422.622.372.5231,112,0264.13%
2013-07-052.712.722.332.4331,112,025-10.33%
2013-07-042.682.782.492.7331,112,0241.87%
2013-07-032.853.032.612.6231,112,023-8.07%
2013-07-022.953.032.812.8331,112,022-4.07%
2013-07-013.013.302.882.9531,112,021-1.99%
2013-06-302.793.002.772.9831,112,0206.81%
2013-06-292.762.932.702.7931,112,0191.09%
2013-06-283.043.042.672.7531,112,018-9.54%
2013-06-272.883.032.843.0231,112,0174.86%
2013-06-262.812.952.752.8631,112,0161.78%
2013-06-252.852.912.772.8231,112,015-1.05%
2013-06-243.133.152.712.8731,112,014-8.31%
2013-06-232.903.342.903.1231,112,0137.59%
2013-06-222.863.582.662.9231,112,0122.10%
2013-06-212.332.872.272.8731,112,01123.18%
2013-06-202.302.402.272.2931,112,010-0.43%
2013-06-192.302.342.252.3031,112,0090.00%
2013-06-182.282.372.192.3131,112,0081.32%
2013-06-172.142.292.092.2831,112,0076.54%
2013-06-162.092.152.022.1331,112,0061.91%
2013-06-152.142.212.052.1131,112,005-1.40%
2013-06-142.272.292.092.1331,112,004-6.17%
2013-06-132.402.492.232.2731,112,003-5.42%
2013-06-122.412.452.312.3831,112,002-1.24%
2013-06-112.492.502.182.4031,112,001-3.61%
2013-06-102.382.582.262.4931,112,0004.62%
2013-06-092.552.592.072.3831,111,999-6.67%
2013-06-082.602.662.542.5631,111,998-1.54%
2013-06-072.782.792.512.6031,111,997-6.47%
2013-06-062.882.912.742.7531,111,996-4.51%
2013-06-052.872.992.812.8631,111,995-0.35%
2013-06-042.702.902.702.8731,111,9946.30%
2013-06-032.732.752.612.7331,111,9930.00%
2013-06-022.832.862.562.7331,111,992-3.53%
2013-06-012.942.972.802.8331,111,991-3.74%
2013-05-312.972.992.692.9631,111,990-0.34%
2013-05-303.083.092.882.9731,111,989-3.57%
2013-05-293.093.123.023.1031,111,9880.32%
2013-05-283.103.133.023.0931,111,987-0.32%
2013-05-273.233.263.023.1031,111,986-4.02%
2013-05-263.123.333.093.2531,111,9854.17%
2013-05-253.193.203.053.1231,111,984-2.19%
2013-05-243.173.193.043.1831,111,9830.32%
2013-05-233.123.193.093.1831,111,9821.92%
2013-05-223.093.143.033.1231,111,9810.97%
2013-05-213.193.223.043.0931,111,980-3.13%
2013-05-203.313.323.153.1831,111,979-3.93%
2013-05-193.303.413.193.3031,111,9780.00%
2013-05-183.203.363.133.2931,111,9772.81%
2013-05-172.893.342.873.1931,111,97610.38%
2013-05-162.932.972.692.9231,111,975-0.34%
2013-05-152.823.042.642.9431,111,9744.26%
2013-05-143.283.332.782.8231,111,973-14.02%
2013-05-133.263.373.203.2831,111,9720.61%
2013-05-123.363.423.223.2731,111,971-2.68%
2013-05-113.463.483.303.3531,111,970-3.18%
2013-05-103.413.633.373.4431,111,9690.88%
2013-05-093.403.443.293.4231,111,9680.59%
2013-05-083.283.493.283.4131,111,9673.96%
2013-05-073.373.412.943.3331,111,966-1.19%
2013-05-063.593.783.123.3731,111,965-6.13%
2013-05-053.493.693.353.5931,111,9642.87%
2013-05-043.033.642.903.4831,111,96314.85%
2013-05-033.393.452.403.0431,111,962-10.32%
2013-05-023.784.043.013.3731,111,961-10.85%
2013-05-014.294.363.523.8031,111,960-11.42%
2013-04-304.404.574.174.3031,111,959-2.27%
2013-04-294.374.574.234.3831,111,9580.23%
2013-04-284.304.404.184.3531,111,9571.16%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。