| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-28 | 65.37 | 65.67 | 64.27 | 65.54 | 252050651.43 | 0.26% |
| 2022-08-28 | 53.05 | 55.67 | 52.71 | 53.61 | 485789559.51 | 1.06% |
| 2021-08-28 | 176.13 | 177.01 | 171.78 | 175.45 | 2197632103.31 | -0.39% |
| 2020-08-28 | 56.10 | 58.17 | 55.57 | 57.35 | 2206041301 | 2.23% |
| 2019-08-28 | 72.90 | 73.05 | 66.54 | 67.43 | 2883041616 | -7.50% |
| 2018-08-28 | 60.23 | 63.40 | 59.62 | 63.02 | 246764000 | 4.63% |
| 2017-08-28 | 61.36 | 64.92 | 59.87 | 62.36 | 556636992 | 1.63% |
| 2016-08-28 | 3.74 | 3.76 | 3.73 | 3.74 | 2380150 | 0.00% |
| 2015-08-28 | 2.84 | 2.96 | 2.71 | 2.91 | 4186540 | 2.46% |
| 2014-08-28 | 5.39 | 5.46 | 5.14 | 5.28 | 3621080 | -2.04% |
| 2013-08-28 | 2.58 | 2.60 | 2.51 | 2.52 | 31112079 | -2.33% |
