| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-17 | 71.15 | 71.63 | 68.41 | 70.18 | 406903528.96 | -1.36% |
| 2022-11-17 | 57.52 | 62.91 | 57.27 | 62.48 | 781698634.51 | 8.62% |
| 2021-11-17 | 230.64 | 234.97 | 221.85 | 229.50 | 2863410681.28 | -0.49% |
| 2020-11-17 | 73.50 | 76.43 | 71.23 | 75.85 | 5781117491.11 | 3.20% |
| 2019-11-17 | 58.60 | 60.67 | 58.34 | 59.57 | 3215100478 | 1.66% |
| 2018-11-17 | 42.49 | 42.49 | 41.66 | 41.93 | 330818000 | -1.32% |
| 2017-11-17 | 70.45 | 71.12 | 65.78 | 67.57 | 350504992 | -4.09% |
| 2016-11-17 | 4.06 | 4.07 | 3.94 | 3.94 | 3120160 | -2.96% |
| 2015-11-17 | 3.19 | 3.23 | 3.16 | 3.20 | 1607020 | 0.31% |
| 2014-11-17 | 3.88 | 4.00 | 3.83 | 3.88 | 3967100 | 0.00% |
| 2013-11-17 | 4.33 | 4.40 | 4.09 | 4.09 | 31112160 | -5.54% |
