| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-19 | 69.90 | 70.67 | 68.82 | 70.64 | 226121114.91 | 1.06% |
| 2022-11-19 | 62.64 | 64.29 | 61.63 | 63.81 | 536167505.44 | 1.87% |
| 2021-11-19 | 204.15 | 220.95 | 200.11 | 218.14 | 2357308403.03 | 6.85% |
| 2020-11-19 | 73.70 | 83.21 | 71.80 | 81.68 | 6615851204.2 | 10.83% |
| 2019-11-19 | 56.80 | 57.59 | 54.94 | 55.62 | 3030389859 | -2.08% |
| 2018-11-19 | 42.34 | 42.34 | 35.97 | 36.64 | 571241000 | -13.46% |
| 2017-11-19 | 69.51 | 72.98 | 68.60 | 71.59 | 243056992 | 2.99% |
| 2016-11-19 | 3.98 | 3.98 | 3.94 | 3.95 | 2048720 | -0.75% |
| 2015-11-19 | 3.19 | 3.21 | 3.13 | 3.13 | 1448970 | -1.88% |
| 2014-11-19 | 3.78 | 3.84 | 3.77 | 3.81 | 2858300 | 0.79% |
| 2013-11-19 | 9.42 | 10.27 | 6.66 | 8.03 | 31112162 | -14.76% |
