| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-27 | 86.87 | 87.71 | 86.13 | 86.63 | 428297943 | -0.28% |
| 2024-11-27 | 93.04 | 98.99 | 91.78 | 97.28 | 836699474.54 | 4.56% |
| 2023-11-27 | 70.06 | 70.46 | 68.28 | 69.24 | 261741815.84 | -1.17% |
| 2022-11-27 | 76.38 | 78.89 | 74.85 | 75.04 | 622191864.75 | -1.75% |
| 2021-11-27 | 195.56 | 200.85 | 191.20 | 195.17 | 1406618152.14 | -0.20% |
| 2020-11-27 | 70.88 | 73.46 | 65.95 | 69.12 | 5874999214.24 | -2.48% |
| 2019-11-27 | 47.16 | 48.52 | 45.44 | 48.01 | 2979663352 | 1.80% |
| 2018-11-27 | 29.41 | 31.35 | 28.82 | 31.07 | 486621000 | 5.64% |
| 2017-11-27 | 85.89 | 93.29 | 85.89 | 91.60 | 429591008 | 6.65% |
| 2016-11-27 | 3.91 | 3.92 | 3.88 | 3.88 | 1631940 | -0.77% |
| 2015-11-27 | 3.60 | 3.63 | 3.52 | 3.58 | 2780650 | -0.56% |
| 2014-11-27 | 3.57 | 3.58 | 3.55 | 3.56 | 1764690 | -0.28% |
| 2013-11-27 | 19.91 | 39.04 | 19.04 | 39.04 | 31112170 | 96.08% |
