| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-18 | 71.22 | 71.46 | 68.38 | 70.80 | 331991739.75 | -0.59% |
| 2022-12-18 | 64.96 | 65.64 | 63.56 | 64.55 | 335700600.82 | -0.63% |
| 2021-12-18 | 144.26 | 150.21 | 143.17 | 148.80 | 782184566.71 | 3.15% |
| 2020-12-18 | 100.99 | 112.25 | 99.55 | 109.38 | 10096427748.89 | 8.31% |
| 2019-12-18 | 37.12 | 41.10 | 36.67 | 40.78 | 3845534650 | 9.86% |
| 2018-12-18 | 29.27 | 30.14 | 28.25 | 30.14 | 492064386 | 2.97% |
| 2017-12-18 | 318.95 | 360.93 | 302.00 | 358.34 | 1966599936 | 12.35% |
| 2016-12-18 | 3.70 | 3.71 | 3.66 | 3.68 | 1951490 | -0.54% |
| 2015-12-18 | 3.75 | 3.81 | 3.73 | 3.76 | 2642590 | 0.27% |
| 2014-12-18 | 2.94 | 3.00 | 2.70 | 2.81 | 4301260 | -4.42% |
| 2013-12-18 | 21.85 | 21.90 | 9.63 | 13.39 | 31112191 | -38.72% |
