| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-10 | 74.06 | 78.21 | 73.83 | 76.52 | 807368526.28 | 3.32% |
| 2023-11-10 | 73.76 | 74.94 | 71.40 | 73.30 | 391745232.34 | -0.62% |
| 2022-11-10 | 50.65 | 61.06 | 50.27 | 60.36 | 1623775450.71 | 19.17% |
| 2021-11-10 | 262.16 | 294.56 | 254.39 | 261.26 | 7776726429.54 | -0.34% |
| 2020-11-10 | 59.37 | 59.66 | 57.60 | 58.24 | 2269831642.52 | -1.90% |
| 2019-11-10 | 63.78 | 64.34 | 61.37 | 61.90 | 3033016472 | -2.95% |
| 2018-11-10 | 51.93 | 52.70 | 51.84 | 52.40 | 322713000 | 0.91% |
| 2017-11-10 | 64.44 | 65.90 | 56.91 | 59.26 | 291596000 | -8.04% |
| 2016-11-10 | 3.86 | 3.87 | 3.81 | 3.82 | 2334820 | -1.04% |
| 2015-11-10 | 3.40 | 3.46 | 3.04 | 3.12 | 5565520 | -8.24% |
| 2014-11-10 | 3.63 | 3.73 | 3.59 | 3.70 | 3545550 | 1.93% |
| 2013-11-10 | 4.34 | 4.34 | 3.25 | 3.93 | 31112153 | -9.45% |
