| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-20 | 92.87 | 93.54 | 86.13 | 87.27 | 678913031 | -6.03% |
| 2024-11-20 | 86.82 | 87.70 | 82.62 | 83.37 | 813559483.62 | -3.97% |
| 2023-11-20 | 70.64 | 70.96 | 69.20 | 69.52 | 271959607.13 | -1.59% |
| 2022-11-20 | 63.81 | 64.51 | 60.91 | 62.00 | 608805128.94 | -2.84% |
| 2021-11-20 | 218.12 | 227.62 | 213.79 | 227.08 | 2134869388.71 | 4.11% |
| 2020-11-20 | 81.68 | 85.17 | 80.27 | 82.58 | 6264878329.03 | 1.10% |
| 2019-11-20 | 55.63 | 56.66 | 55.09 | 55.29 | 2858714058 | -0.61% |
| 2018-11-20 | 36.57 | 37.91 | 31.41 | 33.04 | 619356000 | -9.65% |
| 2017-11-20 | 71.41 | 72.92 | 70.79 | 72.25 | 188976000 | 1.18% |
| 2016-11-20 | 3.97 | 3.97 | 3.90 | 3.92 | 2680300 | -1.26% |
| 2015-11-20 | 3.14 | 3.14 | 3.07 | 3.12 | 1698240 | -0.64% |
| 2014-11-20 | 3.81 | 3.82 | 3.59 | 3.61 | 3682840 | -5.25% |
| 2013-11-20 | 7.96 | 8.21 | 6.00 | 7.98 | 31112163 | 0.25% |
