| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-26 | 65.11 | 65.50 | 64.96 | 65.01 | 183821198.62 | -0.15% |
| 2022-08-26 | 56.78 | 57.96 | 52.51 | 52.74 | 567680603.08 | -7.12% |
| 2021-08-26 | 177.89 | 180.22 | 166.03 | 168.09 | 1967737080.52 | -5.51% |
| 2020-08-26 | 58.44 | 58.99 | 57.21 | 58.36 | 2067102732 | -0.14% |
| 2019-08-26 | 72.32 | 74.99 | 72.12 | 73.86 | 3046136697 | 2.13% |
| 2018-08-26 | 58.05 | 58.11 | 56.24 | 57.33 | 206572000 | -1.24% |
| 2017-08-26 | 51.17 | 52.26 | 50.45 | 51.75 | 126024000 | 1.13% |
| 2016-08-26 | 3.80 | 3.85 | 3.79 | 3.83 | 2392690 | 0.79% |
| 2015-08-26 | 2.95 | 3.04 | 2.84 | 2.95 | 4551630 | 0.00% |
| 2014-08-26 | 5.20 | 5.59 | 5.20 | 5.54 | 4855760 | 6.54% |
| 2013-08-26 | 2.58 | 2.65 | 2.56 | 2.57 | 31112077 | -0.39% |
