| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-16 | 79.28 | 79.46 | 73.63 | 74.48 | 622966363.8 | -6.05% |
| 2022-08-16 | 60.81 | 61.54 | 60.24 | 61.34 | 400419587.45 | 0.87% |
| 2021-08-16 | 184.78 | 188.84 | 176.99 | 178.85 | 2512505149.35 | -3.21% |
| 2020-08-16 | 59.94 | 64.29 | 59.33 | 63.83 | 3595771595 | 6.49% |
| 2019-08-16 | 76.32 | 77.17 | 73.07 | 74.92 | 3016089036 | -1.83% |
| 2018-08-16 | 54.54 | 57.43 | 54.51 | 55.36 | 211779000 | 1.50% |
| 2017-08-16 | 43.37 | 45.06 | 42.57 | 44.15 | 120765000 | 1.80% |
| 2016-08-16 | 3.59 | 3.65 | 3.58 | 3.64 | 2302180 | 1.39% |
| 2015-08-16 | 3.93 | 3.99 | 3.89 | 3.95 | 3197720 | 0.51% |
| 2014-08-16 | 5.05 | 5.06 | 4.92 | 4.98 | 1776270 | -1.39% |
| 2013-08-16 | 2.76 | 2.79 | 2.70 | 2.72 | 31112067 | -1.45% |
