| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-01 | 69.20 | 70.94 | 67.79 | 70.21 | 326016919.16 | 1.46% |
| 2023-11-01 | 68.95 | 70.35 | 66.80 | 69.94 | 377378547.04 | 1.44% |
| 2022-11-01 | 55.09 | 55.83 | 54.64 | 55.13 | 427975211.14 | 0.07% |
| 2021-11-01 | 192.05 | 200.49 | 188.39 | 197.55 | 2301982951.15 | 2.86% |
| 2020-11-01 | 55.59 | 55.97 | 54.26 | 55.59 | 2045991010 | 0.00% |
| 2019-11-01 | 58.75 | 58.75 | 57.72 | 58.58 | 3425154368 | -0.29% |
| 2018-11-01 | 49.56 | 51.03 | 49.42 | 50.27 | 321492000 | 1.43% |
| 2017-11-01 | 55.74 | 55.74 | 53.18 | 53.18 | 112759000 | -4.59% |
| 2016-11-01 | 4.00 | 4.15 | 3.99 | 4.09 | 4714890 | 2.25% |
| 2015-11-01 | 3.82 | 3.99 | 3.77 | 3.96 | 3801480 | 3.66% |
| 2014-11-01 | 3.76 | 3.76 | 3.56 | 3.57 | 2476220 | -5.05% |
| 2013-11-01 | 2.34 | 2.48 | 2.33 | 2.45 | 31112144 | 4.70% |
