| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-23 | 82.17 | 84.33 | 81.91 | 82.98 | 453259049 | 0.99% |
| 2024-11-23 | 92.07 | 105.69 | 92.07 | 99.39 | 2506682589.53 | 7.95% |
| 2023-11-23 | 68.70 | 70.59 | 68.62 | 69.51 | 307401786.25 | 1.18% |
| 2022-11-23 | 70.46 | 81.56 | 69.79 | 79.00 | 2115042338.83 | 12.12% |
| 2021-11-23 | 209.31 | 218.43 | 205.92 | 216.39 | 1944651936.12 | 3.38% |
| 2020-11-23 | 82.70 | 90.16 | 81.19 | 89.04 | 7198913664.21 | 7.67% |
| 2019-11-23 | 47.62 | 48.71 | 46.78 | 48.71 | 2746902870 | 2.29% |
| 2018-11-23 | 32.02 | 33.03 | 31.14 | 32.16 | 462932000 | 0.44% |
| 2017-11-23 | 71.98 | 76.40 | 70.90 | 73.22 | 315247008 | 1.72% |
| 2016-11-23 | 3.97 | 3.97 | 3.92 | 3.93 | 2184200 | -1.01% |
| 2015-11-23 | 3.14 | 3.15 | 3.11 | 3.12 | 1389260 | -0.64% |
| 2014-11-23 | 3.52 | 3.61 | 3.52 | 3.59 | 1686970 | 1.99% |
| 2013-11-23 | 10.12 | 11.08 | 10.05 | 10.61 | 31112166 | 4.84% |
