| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-21 | 69.81 | 71.04 | 69.09 | 70.92 | 337148847.57 | 1.59% |
| 2022-12-21 | 65.74 | 66.65 | 64.90 | 65.39 | 375489125.12 | -0.53% |
| 2021-12-21 | 152.51 | 156.41 | 149.45 | 154.93 | 1053723084.92 | 1.59% |
| 2020-12-21 | 114.67 | 118.02 | 101.60 | 105.01 | 9903839432.84 | -8.42% |
| 2019-12-21 | 40.30 | 40.34 | 39.74 | 40.00 | 2655178488 | -0.74% |
| 2018-12-21 | 32.73 | 34.28 | 30.30 | 30.80 | 546504526 | -5.90% |
| 2017-12-21 | 314.66 | 339.74 | 299.53 | 317.46 | 1555939968 | 0.89% |
| 2016-12-21 | 3.66 | 3.69 | 3.65 | 3.65 | 2913250 | -0.27% |
| 2015-12-21 | 3.55 | 3.55 | 3.43 | 3.46 | 2244460 | -2.54% |
| 2014-12-21 | 2.91 | 2.92 | 2.84 | 2.85 | 2187630 | -2.06% |
| 2013-12-21 | 17.31 | 18.97 | 16.05 | 16.73 | 31112194 | -3.35% |
