| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-02 | 71.54 | 72.68 | 71.46 | 72.27 | 252948067.25 | 1.02% |
| 2022-12-02 | 77.52 | 77.96 | 75.75 | 77.95 | 458462392.74 | 0.55% |
| 2021-12-02 | 208.90 | 209.89 | 200.59 | 203.49 | 1523272321.83 | -2.59% |
| 2020-12-02 | 85.44 | 90.11 | 83.40 | 88.86 | 7713268209.6 | 4.00% |
| 2019-12-02 | 47.65 | 47.81 | 45.32 | 45.82 | 2680452035 | -3.84% |
| 2018-12-02 | 34.26 | 35.14 | 33.43 | 33.71 | 407318732 | -1.61% |
| 2017-12-02 | 98.94 | 103.79 | 98.32 | 100.28 | 402553984 | 1.35% |
| 2016-12-02 | 3.92 | 3.96 | 3.92 | 3.95 | 2559070 | 0.77% |
| 2015-12-02 | 3.43 | 3.44 | 3.30 | 3.34 | 2452500 | -2.62% |
| 2014-12-02 | 3.58 | 3.66 | 3.58 | 3.63 | 2051950 | 1.40% |
| 2013-12-02 | 34.47 | 35.82 | 27.25 | 33.18 | 31112175 | -3.74% |
