| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-06 | 83.10 | 83.37 | 82.09 | 82.47 | 261949686.06 | -0.76% |
| 2022-08-06 | 62.41 | 62.43 | 60.79 | 60.92 | 291347560.13 | -2.39% |
| 2021-08-06 | 143.55 | 150.56 | 142.00 | 147.80 | 1830070392.68 | 2.96% |
| 2020-08-06 | 58.99 | 60.56 | 57.98 | 59.16 | 2241049269 | 0.29% |
| 2019-08-06 | 96.89 | 98.98 | 91.66 | 93.07 | 3245339849 | -3.94% |
| 2018-08-06 | 75.06 | 76.59 | 72.79 | 73.89 | 265134000 | -1.56% |
| 2017-08-06 | 46.85 | 47.30 | 45.10 | 45.10 | 147891008 | -3.74% |
| 2016-08-06 | 3.72 | 3.77 | 3.70 | 3.76 | 1371060 | 1.08% |
| 2015-08-06 | 4.35 | 4.36 | 4.02 | 4.06 | 3879570 | -6.67% |
| 2014-08-06 | 7.26 | 7.28 | 7.14 | 7.18 | 1047680 | -1.10% |
| 2013-08-06 | 2.84 | 2.90 | 2.79 | 2.82 | 31112057 | -0.70% |
