| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-07 | 81.70 | 83.65 | 80.03 | 81.42 | 373060719 | -0.34% |
| 2024-12-07 | 136.24 | 138.58 | 132.20 | 133.85 | 1038566675.32 | -1.75% |
| 2023-12-07 | 72.43 | 74.44 | 72.29 | 74.06 | 380178223.77 | 2.25% |
| 2022-12-07 | 79.92 | 80.22 | 76.17 | 77.04 | 569587946.35 | -3.60% |
| 2021-12-07 | 161.78 | 165.46 | 158.71 | 162.29 | 1510598216.99 | 0.32% |
| 2020-12-07 | 83.55 | 86.73 | 81.93 | 83.62 | 4312326195.62 | 0.08% |
| 2019-12-07 | 45.67 | 46.21 | 45.40 | 45.64 | 2380335463 | -0.07% |
| 2018-12-07 | 26.91 | 26.91 | 23.00 | 25.27 | 519622321 | -6.09% |
| 2017-12-07 | 99.98 | 101.34 | 92.27 | 98.29 | 645691008 | -1.69% |
| 2016-12-07 | 3.54 | 3.63 | 3.51 | 3.62 | 2537240 | 2.26% |
| 2015-12-07 | 3.45 | 3.69 | 3.45 | 3.65 | 4210900 | 5.80% |
| 2014-12-07 | 3.62 | 3.75 | 3.61 | 3.71 | 1759240 | 2.49% |
| 2013-12-07 | 29.74 | 30.74 | 20.80 | 23.29 | 31112180 | -21.69% |
