| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-28 | 69.24 | 70.16 | 68.11 | 69.74 | 340266605.9 | 0.72% |
| 2022-11-28 | 75.05 | 75.28 | 70.89 | 74.12 | 848737349.58 | -1.24% |
| 2021-11-28 | 195.41 | 199.87 | 184.11 | 199.35 | 1712282909.39 | 2.02% |
| 2020-11-28 | 69.13 | 74.83 | 68.55 | 72.69 | 4784394517.6 | 5.15% |
| 2019-11-28 | 48.00 | 48.55 | 47.02 | 47.06 | 2662459127 | -1.96% |
| 2018-11-28 | 31.12 | 35.98 | 30.97 | 34.63 | 573550000 | 11.28% |
| 2017-11-28 | 91.72 | 96.03 | 90.34 | 96.03 | 388931008 | 4.70% |
| 2016-11-28 | 3.90 | 3.91 | 3.88 | 3.88 | 1726410 | -0.51% |
| 2015-11-28 | 3.58 | 3.58 | 3.46 | 3.52 | 1691790 | -1.68% |
| 2014-11-28 | 3.56 | 3.64 | 3.50 | 3.60 | 2007140 | 1.12% |
| 2013-11-28 | 38.99 | 53.15 | 36.86 | 43.39 | 31112171 | 11.28% |
