| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-25 | 70.74 | 72.08 | 70.65 | 71.83 | 237235479.32 | 1.54% |
| 2022-11-25 | 78.81 | 78.86 | 73.60 | 74.03 | 891650503.02 | -6.07% |
| 2021-11-25 | 212.23 | 229.65 | 210.92 | 222.87 | 2218804091.88 | 5.01% |
| 2020-11-25 | 89.20 | 90.41 | 79.86 | 81.88 | 6033297330.56 | -8.21% |
| 2019-11-25 | 44.77 | 47.27 | 42.96 | 45.83 | 3408224795 | 2.37% |
| 2018-11-25 | 29.23 | 31.91 | 27.07 | 30.89 | 573938000 | 5.68% |
| 2017-11-25 | 77.91 | 89.37 | 77.52 | 88.82 | 487896992 | 14.00% |
| 2016-11-25 | 3.91 | 3.92 | 3.89 | 3.92 | 2211790 | 0.26% |
| 2015-11-25 | 3.11 | 3.34 | 3.09 | 3.34 | 2877300 | 7.40% |
| 2014-11-25 | 3.62 | 3.70 | 3.55 | 3.57 | 3468870 | -1.38% |
| 2013-11-25 | 10.32 | 12.36 | 10.21 | 12.27 | 31112168 | 18.90% |
