| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-17 | 70.07 | 73.90 | 70.02 | 72.74 | 416852906.31 | 3.81% |
| 2023-10-17 | 63.34 | 63.34 | 61.69 | 62.16 | 191914626.2 | -1.86% |
| 2022-10-17 | 51.47 | 52.06 | 51.16 | 51.84 | 284788683.09 | 0.72% |
| 2021-10-17 | 186.03 | 187.80 | 178.02 | 183.73 | 2557228667 | -1.24% |
| 2020-10-17 | 47.75 | 47.75 | 46.75 | 47.05 | 2169301016 | -1.47% |
| 2019-10-17 | 52.90 | 55.13 | 52.35 | 54.88 | 2925315824 | 3.74% |
| 2018-10-17 | 54.26 | 54.26 | 53.09 | 53.67 | 295022000 | -1.09% |
| 2017-10-17 | 64.67 | 64.70 | 58.85 | 59.48 | 205363008 | -8.03% |
| 2016-10-17 | 3.89 | 3.92 | 3.86 | 3.91 | 1716740 | 0.51% |
| 2015-10-17 | 3.11 | 3.16 | 3.04 | 3.07 | 2454780 | -1.29% |
| 2014-10-17 | 3.99 | 4.02 | 3.95 | 3.99 | 3561280 | 0.00% |
| 2013-10-17 | 1.92 | 1.96 | 1.88 | 1.91 | 31112129 | -0.52% |
