| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-06 | 63.12 | 63.56 | 62.06 | 62.84 | 248375043.62 | -0.44% |
| 2022-09-06 | 60.41 | 62.35 | 54.31 | 54.31 | 671460963.07 | -10.10% |
| 2021-09-06 | 232.10 | 232.10 | 216.67 | 219.53 | 3846416195.61 | -5.42% |
| 2020-09-06 | 47.60 | 48.90 | 46.62 | 48.05 | 2075916067 | 0.95% |
| 2019-09-06 | 65.39 | 67.89 | 64.89 | 65.23 | 2595201216 | -0.24% |
| 2018-09-06 | 58.32 | 58.32 | 54.91 | 57.49 | 351270000 | -1.42% |
| 2017-09-06 | 71.78 | 80.64 | 71.51 | 80.11 | 830718016 | 11.60% |
| 2016-09-06 | 3.98 | 3.99 | 3.95 | 3.97 | 1699160 | -0.25% |
| 2015-09-06 | 2.92 | 3.12 | 2.90 | 3.05 | 4281360 | 4.45% |
| 2014-09-06 | 4.97 | 5.07 | 4.95 | 4.98 | 1604380 | 0.20% |
| 2013-09-06 | 2.78 | 2.84 | 2.65 | 2.69 | 31112088 | -3.24% |
