| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-31 | 73.31 | 74.16 | 72.44 | 72.80 | 286836100.55 | -0.70% |
| 2022-12-31 | 68.00 | 70.89 | 67.79 | 70.00 | 367586009.18 | 2.94% |
| 2021-12-31 | 148.21 | 152.25 | 144.56 | 146.51 | 1051011688.42 | -1.15% |
| 2020-12-31 | 129.48 | 130.17 | 123.04 | 124.69 | 6274573135.09 | -3.70% |
| 2019-12-31 | 42.77 | 43.06 | 41.17 | 41.34 | 3015923778 | -3.34% |
| 2018-12-31 | 31.98 | 32.00 | 30.16 | 30.47 | 367746437 | -4.72% |
| 2017-12-31 | 216.98 | 237.79 | 213.81 | 232.10 | 771041984 | 6.97% |
| 2016-12-31 | 4.39 | 4.40 | 4.29 | 4.33 | 9210720 | -1.37% |
| 2015-12-31 | 3.46 | 3.50 | 3.41 | 3.48 | 2667620 | 0.58% |
| 2014-12-31 | 2.70 | 2.73 | 2.69 | 2.72 | 1577550 | 0.74% |
| 2013-12-31 | 24.51 | 24.60 | 23.71 | 24.35 | 7446870 | -0.65% |
