莱特币2018年价格走势图_2018年莱特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2018-12-31	31.98	32.00	30.16	30.47	367,746,437	-4.72%
2018-12-30	31.42	32.38	31.17	31.98	405,650,440	1.78%
2018-12-29	32.56	33.34	31.52	31.57	390,868,406	-3.04%
2018-12-28	28.30	33.36	28.30	32.51	486,919,645	14.88%
2018-12-27	30.96	31.36	28.13	28.29	442,100,051	-8.62%
2018-12-26	31.09	32.20	29.75	30.99	464,721,770	-0.32%
2018-12-25	33.40	33.40	30.45	31.13	508,836,253	-6.80%
2018-12-24	33.47	36.56	33.20	33.20	535,897,387	-0.81%
2018-12-23	31.99	34.15	31.80	33.46	554,317,219	4.60%
2018-12-22	30.83	31.86	30.33	31.86	419,546,205	3.34%
2018-12-21	32.73	34.28	30.30	30.80	546,504,526	-5.90%
2018-12-20	29.60	33.26	29.41	32.82	796,645,103	10.88%
2018-12-19	30.33	31.77	29.45	29.68	505,439,992	-2.14%
2018-12-18	29.27	30.14	28.25	30.14	492,064,386	2.97%
2018-12-17	25.68	30.40	25.68	29.27	613,385,969	13.98%
2018-12-16	23.79	26.73	23.78	25.60	424,549,776	7.61%
2018-12-15	23.46	24.12	23.34	23.78	291,476,162	1.36%
2018-12-14	23.65	23.75	22.82	23.46	318,851,820	-0.80%
2018-12-13	24.53	24.66	23.61	23.67	328,942,983	-3.51%
2018-12-12	23.80	25.25	23.71	24.49	367,818,943	2.90%
2018-12-11	24.60	24.95	23.51	23.80	386,533,569	-3.25%
2018-12-10	25.91	26.13	24.50	24.62	423,653,343	-4.98%
2018-12-09	24.80	26.91	24.80	25.95	471,979,152	4.64%
2018-12-08	25.13	26.63	23.63	24.86	504,751,040	-1.07%
2018-12-07	26.91	26.91	23.00	25.27	519,622,321	-6.09%
2018-12-06	29.25	30.41	26.92	26.94	451,241,301	-7.90%
2018-12-05	31.22	31.39	29.28	29.30	392,132,740	-6.15%
2018-12-04	31.01	32.15	30.39	31.19	398,521,610	0.58%
2018-12-03	33.81	33.81	30.49	31.07	431,873,524	-8.10%
2018-12-02	34.26	35.14	33.43	33.71	407,318,732	-1.61%
2018-12-01	32.13	35.15	31.51	34.34	428,286,157	6.88%
2018-11-30	33.80	34.25	31.43	32.06	431,153,649	-5.15%
2018-11-29	34.72	35.54	33.22	33.80	476,701,013	-2.65%
2018-11-28	31.12	35.98	30.97	34.63	573,550,000	11.28%
2018-11-27	29.41	31.35	28.82	31.07	486,621,000	5.64%
2018-11-26	30.87	32.11	28.38	29.41	528,902,000	-4.73%
2018-11-25	29.23	31.91	27.07	30.89	573,938,000	5.68%
2018-11-24	32.26	33.15	28.76	29.22	396,969,000	-9.42%
2018-11-23	32.02	33.03	31.14	32.16	462,932,000	0.44%
2018-11-22	34.69	34.90	32.20	32.20	468,218,000	-7.18%
2018-11-21	33.07	34.67	31.89	34.67	504,001,000	4.84%
2018-11-20	36.57	37.91	31.41	33.04	619,356,000	-9.65%
2018-11-19	42.34	42.34	35.97	36.64	571,241,000	-13.46%
2018-11-18	42.09	42.98	42.01	42.33	352,001,000	0.57%
2018-11-17	42.49	42.49	41.66	41.93	330,818,000	-1.32%
2018-11-16	43.96	43.96	42.09	42.46	411,507,000	-3.41%
2018-11-15	43.73	44.24	40.78	43.95	588,718,000	0.50%
2018-11-14	49.58	50.30	41.94	43.61	604,639,000	-12.04%
2018-11-13	50.63	50.97	49.26	49.70	356,433,000	-1.84%
2018-11-12	51.48	51.68	50.47	50.65	388,194,000	-1.61%
2018-11-11	52.32	52.47	50.25	51.36	410,262,000	-1.83%
2018-11-10	51.93	52.70	51.84	52.40	322,713,000	0.91%
2018-11-09	52.36	52.72	51.67	51.90	386,711,000	-0.88%
2018-11-08	54.19	54.46	52.37	52.37	351,857,000	-3.36%
2018-11-07	56.04	56.16	53.71	54.19	385,412,000	-3.30%
2018-11-06	53.70	55.95	53.48	55.95	371,534,000	4.19%
2018-11-05	53.59	54.71	53.11	53.55	398,133,000	-0.07%
2018-11-04	50.99	55.14	50.82	53.61	441,533,000	5.14%
2018-11-03	51.30	51.36	50.76	50.97	325,128,000	-0.64%
2018-11-02	50.34	51.66	50.32	51.33	362,726,000	1.97%
2018-11-01	49.56	51.03	49.42	50.27	321,492,000	1.43%
2018-10-31	49.34	49.94	48.32	49.44	410,734,000	0.20%
2018-10-30	49.00	49.48	48.79	49.24	295,448,000	0.49%
2018-10-29	51.83	52.03	48.65	49.07	373,076,000	-5.33%
2018-10-28	52.05	52.17	51.48	51.94	335,237,000	-0.21%
2018-10-27	52.13	52.36	51.77	51.93	312,308,000	-0.38%
2018-10-26	52.22	52.48	51.73	52.10	292,908,000	-0.23%
2018-10-25	52.49	52.51	52.06	52.23	241,117,000	-0.50%
2018-10-24	52.46	53.01	52.29	52.52	291,042,000	0.11%
2018-10-23	52.24	52.87	51.94	52.54	278,025,000	0.57%
2018-10-22	52.78	53.11	52.01	52.20	263,337,000	-1.10%
2018-10-21	53.43	53.77	52.71	52.92	273,510,000	-0.95%
2018-10-20	53.07	53.46	52.80	53.36	258,418,000	0.55%
2018-10-19	52.55	53.60	52.24	53.02	272,130,000	0.89%
2018-10-18	53.72	53.99	52.13	52.53	296,411,000	-2.22%
2018-10-17	54.26	54.26	53.09	53.67	295,022,000	-1.09%
2018-10-16	54.97	55.48	53.67	54.07	281,917,000	-1.64%
2018-10-15	52.17	57.46	51.91	54.88	431,765,000	5.19%
2018-10-14	53.51	53.84	52.03	52.19	242,221,000	-2.47%
2018-10-13	53.46	54.28	53.21	53.45	237,333,000	-0.02%
2018-10-12	50.87	53.82	50.87	53.55	280,891,000	5.27%
2018-10-11	57.98	57.98	50.99	51.23	343,098,000	-11.64%
2018-10-10	58.66	58.66	57.43	57.98	358,009,000	-1.16%
2018-10-09	59.45	59.53	58.21	58.71	318,545,000	-1.24%
2018-10-08	58.23	59.82	57.48	59.41	347,408,000	2.03%
2018-10-07	57.93	58.36	57.21	58.16	435,270,000	0.40%
2018-10-06	58.88	58.92	57.27	57.84	375,900,000	-1.77%
2018-10-05	58.33	59.13	57.67	58.77	371,790,000	0.75%
2018-10-04	57.52	59.05	57.44	58.28	343,602,000	1.32%
2018-10-03	59.58	59.58	57.08	57.48	452,464,000	-3.52%
2018-10-02	60.30	61.25	59.41	59.71	444,830,000	-0.98%
2018-10-01	61.10	61.73	59.74	60.21	456,583,000	-1.46%
2018-09-30	61.63	62.39	60.15	61.14	463,002,000	-0.80%
2018-09-29	61.64	62.03	59.49	61.61	356,028,000	-0.05%
2018-09-28	63.17	64.42	60.81	61.90	459,862,000	-2.01%
2018-09-27	57.45	64.30	56.92	62.98	574,277,000	9.63%
2018-09-26	57.45	59.62	56.70	57.40	294,136,000	-0.09%
2018-09-25	58.02	58.15	54.74	57.54	351,579,000	-0.83%
2018-09-24	61.34	61.34	57.30	57.97	296,366,000	-5.49%
2018-09-23	60.55	63.19	60.00	61.37	304,888,000	1.35%
2018-09-22	60.81	61.71	57.74	60.44	298,424,000	-0.61%
2018-09-21	56.78	62.06	56.46	60.72	398,550,000	6.94%
2018-09-20	54.37	57.15	53.64	56.63	260,631,000	4.16%
2018-09-19	54.02	54.92	52.26	54.33	271,642,000	0.57%
2018-09-18	52.29	55.10	51.00	54.10	296,552,000	3.46%
2018-09-17	57.02	57.75	51.85	52.54	261,325,000	-7.86%
2018-09-16	56.58	57.37	55.06	56.97	253,978,000	0.69%
2018-09-15	56.34	58.40	56.18	56.71	252,020,000	0.66%
2018-09-14	54.65	58.44	53.32	56.58	336,190,000	3.53%
2018-09-13	51.88	55.05	51.76	54.54	295,074,000	5.13%
2018-09-12	52.39	52.41	47.67	51.66	290,357,000	-1.39%
2018-09-11	54.61	54.78	51.08	52.37	272,379,000	-4.10%
2018-09-10	54.99	56.07	53.50	54.60	251,240,000	-0.71%
2018-09-09	53.27	56.40	52.72	54.92	253,320,000	3.10%
2018-09-08	56.13	57.61	52.58	53.24	223,684,000	-5.15%
2018-09-07	57.34	58.12	55.51	56.20	229,626,000	-1.99%
2018-09-06	58.32	58.32	54.91	57.49	351,270,000	-1.42%
2018-09-05	67.67	68.12	58.44	58.44	409,226,000	-13.64%
2018-09-04	65.32	68.98	65.23	67.71	308,206,000	3.66%
2018-09-03	65.82	66.20	64.32	65.37	235,034,000	-0.68%
2018-09-02	65.98	66.90	64.33	65.65	265,104,000	-0.50%
2018-09-01	61.74	67.25	61.74	65.95	306,586,000	6.82%
2018-08-31	60.42	62.25	59.32	61.93	265,252,000	2.50%
2018-08-30	61.77	62.03	58.92	60.32	219,094,000	-2.35%
2018-08-29	63.03	63.39	60.74	61.77	220,637,000	-2.00%
2018-08-28	60.23	63.40	59.62	63.02	246,764,000	4.63%
2018-08-27	57.26	60.42	56.93	60.25	228,072,000	5.22%
2018-08-26	58.05	58.11	56.24	57.33	206,572,000	-1.24%
2018-08-25	57.92	58.21	57.37	57.91	187,571,000	-0.02%
2018-08-24	57.60	58.28	55.95	57.93	194,676,000	0.57%
2018-08-23	55.19	57.81	54.39	57.54	205,125,000	4.26%
2018-08-22	56.66	59.01	54.38	55.32	228,893,000	-2.36%
2018-08-21	53.77	56.80	53.77	56.35	187,486,000	4.80%
2018-08-20	57.91	58.55	53.98	54.00	244,192,000	-6.75%
2018-08-19	57.22	58.74	56.54	57.94	204,484,000	1.26%
2018-08-18	61.56	62.03	55.80	57.28	243,057,000	-6.95%
2018-08-17	55.33	61.51	55.19	61.51	263,383,000	11.17%
2018-08-16	54.54	57.43	54.51	55.36	211,779,000	1.50%
2018-08-15	54.68	58.95	54.30	54.50	282,699,000	-0.33%
2018-08-14	57.00	57.05	51.16	54.56	250,440,000	-4.28%
2018-08-13	59.48	60.60	56.31	56.85	223,061,000	-4.42%
2018-08-12	58.22	61.71	57.96	59.33	276,383,000	1.91%
2018-08-11	59.49	59.80	55.67	58.36	259,948,000	-1.90%
2018-08-10	63.98	64.93	58.86	59.39	259,781,000	-7.17%
2018-08-09	62.47	65.58	61.30	63.98	270,095,000	2.42%
2018-08-08	68.16	68.16	62.14	62.49	313,187,000	-8.32%
2018-08-07	74.00	75.23	68.13	68.17	299,418,000	-7.88%
2018-08-06	75.06	76.59	72.79	73.89	265,134,000	-1.56%
2018-08-05	73.38	75.00	72.69	74.59	265,627,000	1.65%
2018-08-04	77.42	77.82	72.76	73.20	262,765,000	-5.45%
2018-08-03	76.30	77.57	74.47	77.54	298,295,000	1.63%
2018-08-02	77.71	78.54	75.61	76.14	285,466,000	-2.02%
2018-08-01	80.39	80.73	76.40	77.86	301,530,000	-3.15%
2018-07-31	82.69	82.94	76.81	79.70	319,362,000	-3.62%
2018-07-30	84.15	84.71	80.60	82.85	313,998,000	-1.54%
2018-07-29	84.05	85.21	83.38	84.08	276,696,000	0.04%
2018-07-28	84.54	84.63	82.83	83.62	279,804,992	-1.09%
2018-07-27	83.73	85.22	82.04	84.46	358,798,016	0.87%
2018-07-26	86.28	88.02	83.19	84.03	286,579,008	-2.61%
2018-07-25	88.66	89.92	85.41	86.28	310,156,992	-2.68%
2018-07-24	82.68	89.29	81.93	89.29	440,572,992	7.99%
2018-07-23	83.23	86.05	82.31	82.43	296,071,008	-0.96%
2018-07-22	84.26	84.63	82.87	83.16	245,916,992	-1.31%
2018-07-21	82.66	85.25	80.67	84.46	246,152,992	2.18%
2018-07-20	86.68	86.68	82.42	82.75	287,448,000	-4.53%
2018-07-19	86.90	88.83	85.79	86.67	307,785,984	-0.26%
2018-07-18	89.82	93.65	86.03	86.96	375,428,992	-3.18%
2018-07-17	84.30	90.31	83.00	89.81	341,836,000	6.54%
2018-07-16	78.96	84.60	78.21	84.60	307,904,000	7.14%
2018-07-15	76.70	79.65	76.02	78.94	230,467,008	2.92%
2018-07-14	76.97	77.54	76.18	76.72	197,776,000	-0.32%
2018-07-13	77.29	78.43	76.11	76.94	256,038,000	-0.45%
2018-07-12	78.59	78.59	75.31	76.81	267,396,992	-2.26%
2018-07-11	76.13	80.80	76.07	78.70	284,915,008	3.38%
2018-07-10	80.78	80.88	75.38	76.08	321,614,016	-5.82%
2018-07-09	82.54	83.26	80.75	80.86	263,326,000	-2.04%
2018-07-08	86.26	86.68	82.18	82.40	239,655,008	-4.47%
2018-07-07	83.40	86.20	80.70	86.20	238,936,992	3.36%
2018-07-06	83.84	84.60	81.32	83.38	253,160,000	-0.55%
2018-07-05	85.65	86.67	82.54	83.76	306,121,984	-2.21%
2018-07-04	85.17	89.12	84.02	85.49	282,222,016	0.38%
2018-07-03	85.39	89.28	84.73	85.10	343,900,992	-0.34%
2018-07-02	80.27	86.27	78.69	85.26	302,471,008	6.22%
2018-07-01	81.50	81.61	78.36	80.24	343,401,984	-1.55%
2018-06-30	78.95	83.24	78.95	81.37	276,550,016	3.07%
2018-06-29	74.81	80.18	73.17	78.77	309,339,008	5.29%
2018-06-28	80.63	81.04	74.44	74.93	263,414,000	-7.07%
2018-06-27	76.93	81.34	75.86	80.66	274,128,000	4.85%
2018-06-26	81.82	82.50	76.85	76.87	258,432,992	-6.05%
2018-06-25	80.37	86.07	79.02	81.83	458,366,016	1.82%
2018-06-24	82.74	83.39	74.29	80.78	449,884,992	-2.37%
2018-06-23	85.09	86.36	81.64	82.60	439,203,008	-2.93%
2018-06-22	96.94	97.12	81.40	85.08	458,636,992	-12.23%
2018-06-21	97.88	98.87	96.36	96.93	261,544,000	-0.97%
2018-06-20	98.96	99.20	95.97	97.99	261,392,000	-0.98%
2018-06-19	98.73	100.82	97.40	98.84	284,982,016	0.11%
2018-06-18	95.77	99.81	93.91	98.82	282,937,984	3.18%
2018-06-17	97.72	98.66	95.53	96.10	242,331,008	-1.66%
2018-06-16	96.58	98.35	93.97	97.58	259,324,992	1.04%
2018-06-15	101.11	101.11	95.60	96.68	293,284,992	-4.38%
2018-06-14	93.99	102.42	93.61	101.15	367,742,016	7.62%
2018-06-13	100.80	100.95	91.29	94.08	360,492,992	-6.67%
2018-06-12	107.43	108.06	99.37	100.75	333,163,008	-6.22%
2018-06-11	106.54	108.85	104.12	107.52	331,430,016	0.92%
2018-06-10	117.56	117.56	104.08	107.04	399,889,984	-8.95%
2018-06-09	120.11	121.03	117.74	117.74	242,235,008	-1.97%
2018-06-08	121.52	121.95	118.71	120.08	285,831,008	-1.18%
2018-06-07	121.34	123.18	119.62	121.43	365,670,016	0.07%
2018-06-06	121.89	122.14	118.56	121.18	324,158,016	-0.58%
2018-06-05	119.90	122.01	116.44	121.70	300,892,000	1.50%
2018-06-04	125.21	126.33	118.73	119.90	299,780,992	-4.24%
2018-06-03	123.29	127.37	122.37	125.50	322,787,008	1.79%
2018-06-02	119.83	123.89	118.96	123.31	310,800,000	2.90%
2018-06-01	118.03	120.20	117.12	119.92	290,886,016	1.60%
2018-05-31	117.32	120.59	116.64	118.07	297,183,008	0.64%
2018-05-30	119.54	122.38	116.02	117.53	305,275,008	-1.68%
2018-05-29	111.84	121.96	110.90	119.57	350,520,000	6.91%
2018-05-28	117.93	119.08	111.48	111.60	295,723,008	-5.37%
2018-05-27	118.50	118.85	116.99	117.99	258,727,008	-0.43%
2018-05-26	119.35	122.25	117.87	118.28	275,851,008	-0.90%
2018-05-25	122.56	124.20	117.82	119.44	297,743,008	-2.55%
2018-05-24	119.19	124.37	115.89	122.61	345,857,984	2.87%
2018-05-23	128.81	129.33	117.35	119.31	373,329,984	-7.38%
2018-05-22	134.26	135.60	128.33	128.68	294,447,008	-4.16%
2018-05-21	139.64	139.64	133.93	134.51	308,376,992	-3.67%
2018-05-20	135.27	140.32	133.79	139.70	324,983,008	3.27%
2018-05-19	135.96	137.50	133.87	135.32	310,963,008	-0.47%
2018-05-18	132.70	137.05	129.70	136.06	371,688,000	2.53%
2018-05-17	139.56	141.17	131.95	132.77	320,248,992	-4.87%
2018-05-16	139.65	140.65	135.28	139.27	351,689,984	-0.27%
2018-05-15	147.49	149.38	138.57	139.88	415,984,992	-5.16%
2018-05-14	144.62	152.15	136.07	147.71	584,222,016	2.14%
2018-05-13	141.80	147.25	137.65	144.59	383,224,000	1.97%
2018-05-12	137.26	144.42	132.59	141.88	410,184,992	3.37%
2018-05-11	149.45	149.45	134.73	137.12	530,416,000	-8.25%
2018-05-10	157.15	160.34	149.34	149.87	426,694,016	-4.63%
2018-05-09	159.62	159.62	152.60	157.05	448,136,000	-1.61%
2018-05-08	164.83	167.98	158.16	159.62	466,308,992	-3.16%
2018-05-07	171.76	171.92	158.93	164.88	573,281,024	-4.01%
2018-05-06	178.02	182.88	166.18	171.80	626,270,016	-3.49%
2018-05-05	168.35	181.63	168.35	177.76	741,246,016	5.59%
2018-05-04	160.47	170.38	157.94	168.79	633,054,976	5.18%
2018-05-03	151.86	164.00	151.01	161.46	617,984,000	6.32%
2018-05-02	148.45	152.89	146.98	151.58	354,656,992	2.11%
2018-05-01	148.34	148.54	143.94	148.49	342,152,000	0.10%
2018-04-30	153.65	154.08	147.87	148.48	341,396,992	-3.36%
2018-04-29	152.16	155.62	148.90	153.63	388,081,984	0.97%
2018-04-28	145.74	153.33	145.74	152.30	337,116,992	4.50%
2018-04-27	153.44	153.62	145.90	145.90	386,742,016	-4.91%
2018-04-26	144.70	153.82	142.64	153.68	412,436,992	6.21%
2018-04-25	165.09	165.09	142.59	144.76	613,467,008	-12.31%
2018-04-24	152.57	165.94	152.57	165.78	643,558,016	8.66%
2018-04-23	146.67	152.77	146.67	152.25	376,060,000	3.80%
2018-04-22	148.61	152.23	145.31	146.77	338,735,008	-1.24%
2018-04-21	155.68	156.61	142.18	148.93	482,924,000	-4.34%
2018-04-20	146.50	155.72	143.84	155.54	491,945,984	6.17%
2018-04-19	140.04	146.87	138.96	146.30	408,736,000	4.47%
2018-04-18	132.38	140.85	132.38	140.00	381,161,984	5.76%
2018-04-17	128.71	139.65	128.71	132.93	532,336,000	3.28%
2018-04-16	131.97	132.63	125.24	128.34	290,855,008	-2.75%
2018-04-15	126.67	132.04	126.67	132.04	274,427,008	4.24%
2018-04-14	125.22	129.34	124.77	126.29	258,806,000	0.85%
2018-04-13	129.27	133.04	124.06	125.35	458,040,000	-3.03%
2018-04-12	118.29	129.34	113.55	129.34	587,510,976	9.34%
2018-04-11	114.29	119.09	113.33	118.29	230,068,992	3.50%
2018-04-10	115.21	115.40	112.52	114.26	202,879,008	-0.82%
2018-04-09	117.78	122.43	113.32	114.99	260,171,008	-2.37%
2018-04-08	116.29	118.55	115.95	117.67	194,664,000	1.19%
2018-04-07	113.14	119.38	113.10	116.26	211,470,000	2.76%
2018-04-06	118.82	119.93	112.79	113.15	233,190,000	-4.77%
2018-04-05	118.21	121.29	114.47	119.13	294,022,016	0.78%
2018-04-04	133.91	134.61	116.58	118.41	380,351,008	-11.57%
2018-04-03	119.51	136.45	118.58	134.47	375,408,992	12.52%
2018-04-02	115.24	121.42	114.72	119.31	271,703,008	3.53%
2018-04-01	116.90	117.83	110.52	115.22	274,182,016	-1.44%
2018-03-31	118.64	123.87	116.18	116.61	295,439,008	-1.71%
2018-03-30	114.80	124.90	110.26	118.60	468,439,008	3.31%
2018-03-29	131.93	132.61	113.93	114.68	476,804,000	-13.08%
2018-03-28	135.49	140.13	131.03	131.75	328,374,016	-2.76%
2018-03-27	148.96	149.62	135.78	135.78	385,104,000	-8.85%
2018-03-26	160.16	160.99	143.12	149.22	407,135,008	-6.83%
2018-03-25	158.86	162.72	157.52	160.08	241,431,008	0.77%
2018-03-24	168.53	168.65	159.63	159.63	290,270,016	-5.28%
2018-03-23	163.58	167.83	157.26	167.83	348,056,000	2.60%
2018-03-22	168.72	172.31	161.11	163.67	404,996,992	-2.99%
2018-03-21	169.56	175.26	166.62	169.05	462,536,000	-0.30%
2018-03-20	161.52	173.30	156.82	168.82	492,892,000	4.52%
2018-03-19	155.48	163.05	151.66	161.14	504,832,992	3.64%
2018-03-18	152.54	156.15	138.02	154.07	595,955,008	1.00%
2018-03-17	165.19	165.22	151.06	152.97	403,808,992	-7.40%
2018-03-16	164.82	171.26	158.99	165.45	436,628,000	0.38%
2018-03-15	161.20	167.33	151.48	164.48	564,609,024	2.03%
2018-03-14	175.94	177.55	158.63	161.10	480,652,992	-8.43%
2018-03-13	177.60	181.87	172.26	175.78	468,094,016	-1.02%
2018-03-12	189.02	193.34	175.88	178.23	567,628,992	-5.71%
2018-03-11	177.51	193.48	172.47	188.95	669,377,984	6.44%
2018-03-10	188.11	194.65	176.54	177.73	625,808,000	-5.52%
2018-03-09	176.48	189.91	160.43	187.17	943,363,968	6.06%
2018-03-08	185.70	188.15	176.17	176.51	612,508,992	-4.95%
2018-03-07	196.83	199.27	175.65	185.84	755,924,992	-5.58%
2018-03-06	210.51	210.51	193.16	196.60	661,078,016	-6.61%
2018-03-05	213.74	215.98	209.25	211.18	594,828,992	-1.20%
2018-03-04	210.24	214.12	205.36	213.80	574,675,008	1.69%
2018-03-03	213.84	217.76	209.54	210.64	681,865,984	-1.50%
2018-03-02	209.55	213.13	204.88	212.56	627,142,016	1.44%
2018-03-01	203.12	214.70	201.54	209.75	678,542,016	3.26%
2018-02-28	217.28	223.51	202.71	202.90	761,321,984	-6.62%
2018-02-27	221.71	224.21	215.84	216.60	856,454,016	-2.30%
2018-02-26	222.14	234.42	218.74	220.96	1,297,080,064	-0.53%
2018-02-25	208.13	225.55	202.37	220.48	1,028,590,016	5.93%
2018-02-24	210.64	220.31	197.88	209.42	937,312,000	-0.58%
2018-02-23	194.19	216.13	184.07	209.31	1,065,680,000	7.79%
2018-02-22	212.84	222.77	191.81	195.31	974,379,008	-8.24%
2018-02-21	230.95	235.41	208.93	213.35	1,195,820,032	-7.62%
2018-02-20	223.09	253.90	222.51	232.85	1,739,670,016	4.37%
2018-02-19	215.41	226.97	215.38	223.06	767,596,992	3.55%
2018-02-18	230.51	232.64	214.46	215.74	1,011,120,000	-6.41%
2018-02-17	229.50	233.45	225.60	229.46	863,401,024	-0.02%
2018-02-16	225.50	236.09	212.33	230.12	1,300,089,984	2.05%
2018-02-15	212.35	237.88	211.17	225.43	2,087,289,984	6.16%
2018-02-14	159.58	218.23	159.58	213.36	2,383,340,032	33.70%
2018-02-13	161.77	162.37	153.51	159.55	483,468,000	-1.37%
2018-02-12	150.10	163.35	150.10	161.57	535,710,016	7.64%
2018-02-11	155.39	155.73	142.61	148.99	495,720,000	-4.12%
2018-02-10	163.49	169.33	149.14	155.59	576,328,000	-4.83%
2018-02-09	149.73	163.98	142.59	163.95	722,204,992	9.50%
2018-02-08	138.34	151.08	138.34	149.47	869,206,976	8.05%
2018-02-07	142.48	157.90	131.52	138.20	817,808,000	-3.00%
2018-02-06	127.52	146.11	106.94	142.99	1,148,409,984	12.13%
2018-02-05	148.73	153.52	118.15	125.33	844,678,016	-15.73%
2018-02-04	160.38	173.80	139.69	148.02	1,006,080,000	-7.71%
2018-02-03	131.40	165.55	121.17	160.25	687,676,032	21.96%
2018-02-02	142.56	142.56	105.35	131.38	815,539,968	-7.84%
2018-02-01	163.68	165.81	131.55	142.30	539,880,000	-13.06%
2018-01-31	165.30	167.07	157.65	163.35	363,292,992	-1.18%
2018-01-30	181.45	181.52	163.03	165.28	433,227,008	-8.91%
2018-01-29	193.75	194.39	179.23	181.66	303,560,992	-6.24%
2018-01-28	181.42	194.68	181.42	193.87	363,515,008	6.86%
2018-01-27	176.66	183.15	174.88	180.89	291,632,992	2.39%
2018-01-26	179.82	182.89	167.08	176.73	375,476,992	-1.72%
2018-01-25	181.56	185.42	176.35	180.27	363,137,984	-0.71%
2018-01-24	178.43	186.28	173.72	179.99	375,948,992	0.87%
2018-01-23	180.28	186.31	165.73	177.81	441,764,992	-1.37%
2018-01-22	191.79	195.25	166.88	180.01	494,091,008	-6.14%
2018-01-21	211.24	211.24	184.64	190.42	463,516,000	-9.86%
2018-01-20	194.38	214.59	194.38	211.02	540,785,984	8.56%
2018-01-19	191.19	202.07	186.94	192.96	560,284,032	0.93%
2018-01-18	186.95	207.02	176.83	192.84	936,784,000	3.15%
2018-01-17	190.15	197.79	141.01	186.52	1,422,489,984	-1.91%
2018-01-16	232.82	232.82	152.29	188.33	1,405,069,952	-19.11%
2018-01-15	237.29	245.00	232.77	232.77	601,769,984	-1.90%
2018-01-14	260.58	270.85	234.27	238.68	886,414,976	-8.40%
2018-01-13	236.88	263.20	236.88	259.19	961,043,008	9.42%
2018-01-12	229.79	243.59	224.82	236.86	691,160,000	3.08%
2018-01-11	251.52	255.05	223.00	229.37	1,079,389,952	-8.81%
2018-01-10	248.07	251.05	233.86	250.52	1,009,910,016	0.99%
2018-01-09	254.61	258.50	240.18	247.04	940,825,024	-2.97%
2018-01-08	287.73	289.07	237.66	255.76	1,182,080,000	-11.11%
2018-01-07	296.05	305.53	281.93	288.45	1,055,400,000	-2.57%
2018-01-06	249.77	323.11	249.41	296.45	2,264,740,096	18.69%
2018-01-05	241.03	256.15	237.88	249.27	1,710,599,936	3.42%
2018-01-04	245.48	245.48	227.01	241.37	3,481,550,080	-1.67%
2018-01-03	255.70	260.74	243.13	245.37	3,215,280,128	-4.04%
2018-01-02	228.99	263.63	228.99	255.68	1,237,949,952	11.66%
2018-01-01	231.67	236.63	222.20	229.03	633,142,016	-1.14%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

2019/08/06 莱特币挖矿奖励第二次减半，产量将从25变为12.5个。
2017/12/19 莱特币价格达到375美元的历史高点。
2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
2017/05/01 莱特币成为加密货币总市值的前五名。
2017/04/29 莱特币LTC激活隔离见证。
2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”，宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
2015/08/26 莱特币挖矿奖励首次减半，产量从50变为25个。
2014/07/21 莱特币创始人重提合并挖矿事宜。
2014/03/19 火币网正式上线莱特币交易。
2011/10/07 创始人李启威在Github发布莱特币客户端。

LTC今天最新价格实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格 实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格实时