| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-10 | 63.11 | 63.79 | 62.68 | 63.62 | 164326149.41 | 0.81% |
| 2022-10-10 | 53.91 | 54.37 | 52.76 | 52.76 | 381643338.35 | -2.13% |
| 2021-10-10 | 179.78 | 183.83 | 174.63 | 175.32 | 2933958270.42 | -2.48% |
| 2020-10-10 | 47.78 | 50.41 | 47.78 | 48.92 | 2781995604 | 2.39% |
| 2019-10-10 | 59.40 | 59.41 | 57.43 | 57.78 | 2440262585 | -2.73% |
| 2018-10-10 | 58.66 | 58.66 | 57.43 | 57.98 | 358009000 | -1.16% |
| 2017-10-10 | 50.15 | 51.67 | 49.86 | 50.72 | 90415504 | 1.14% |
| 2016-10-10 | 3.82 | 3.83 | 3.78 | 3.80 | 1420790 | -0.52% |
| 2015-10-10 | 3.11 | 3.14 | 3.09 | 3.11 | 1000850 | 0.00% |
| 2014-10-10 | 3.90 | 3.92 | 3.77 | 3.81 | 6313690 | -2.31% |
| 2013-10-10 | 1.93 | 2.38 | 1.85 | 2.03 | 31112122 | 5.18% |
