| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-08 | 88.86 | 89.44 | 87.45 | 88.47 | 356770853.5 | -0.44% |
| 2022-06-08 | 63.90 | 64.25 | 61.55 | 61.55 | 590606980.86 | -3.68% |
| 2021-06-08 | 162.05 | 164.48 | 145.67 | 161.16 | 3333355081.66 | -0.55% |
| 2020-06-08 | 46.66 | 46.88 | 46.06 | 46.47 | 2357747091 | -0.41% |
| 2019-06-08 | 117.28 | 119.50 | 114.46 | 118.55 | 4689557936 | 1.08% |
| 2018-06-08 | 121.52 | 121.95 | 118.71 | 120.08 | 285831008 | -1.18% |
| 2017-06-08 | 28.38 | 30.34 | 27.88 | 30.21 | 229004992 | 6.45% |
| 2016-06-08 | 4.77 | 4.79 | 4.69 | 4.75 | 3507640 | -0.42% |
| 2015-06-08 | 1.73 | 1.80 | 1.73 | 1.79 | 1710280 | 3.47% |
| 2014-06-08 | 11.11 | 11.29 | 11.09 | 11.27 | 1880630 | 1.44% |
| 2013-06-08 | 2.60 | 2.66 | 2.54 | 2.56 | 31111998 | -1.54% |
