| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-11 | 61.12 | 61.56 | 58.04 | 58.84 | 316901807.69 | -3.73% |
| 2022-09-11 | 63.43 | 64.27 | 61.83 | 62.24 | 467207228.43 | -1.88% |
| 2021-09-11 | 174.31 | 185.78 | 173.76 | 178.69 | 2374798274.52 | 2.51% |
| 2020-09-11 | 48.72 | 49.41 | 47.40 | 49.09 | 1835173089 | 0.76% |
| 2019-09-11 | 70.88 | 71.41 | 68.97 | 69.92 | 2569282757 | -1.35% |
| 2018-09-11 | 54.61 | 54.78 | 51.08 | 52.37 | 272379000 | -4.10% |
| 2017-09-11 | 61.65 | 67.23 | 61.37 | 66.04 | 412076000 | 7.12% |
| 2016-09-11 | 3.97 | 3.99 | 3.85 | 3.86 | 2100480 | -2.77% |
| 2015-09-11 | 2.95 | 2.98 | 2.94 | 2.96 | 1251460 | 0.34% |
| 2014-09-11 | 5.34 | 5.53 | 5.30 | 5.45 | 4135310 | 2.06% |
| 2013-09-11 | 2.64 | 2.81 | 2.61 | 2.72 | 31112093 | 3.03% |
