时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-11-21 | 69.52 | 71.64 | 65.86 | 66.46 | 427605909.05 | -4.40% |
2022-11-21 | 62.00 | 63.19 | 59.81 | 61.37 | 869131451.01 | -1.02% |
2021-11-21 | 226.94 | 230.32 | 220.06 | 221.77 | 1787880755.84 | -2.28% |
2020-11-21 | 82.58 | 88.00 | 80.65 | 86.41 | 6565673514.25 | 4.64% |
2019-11-21 | 55.28 | 55.44 | 50.15 | 50.88 | 3158748317 | -7.96% |
2018-11-21 | 33.07 | 34.67 | 31.89 | 34.67 | 504001000 | 4.84% |
2017-11-21 | 72.20 | 72.53 | 68.11 | 70.03 | 231664992 | -3.01% |
2016-11-21 | 3.93 | 3.96 | 3.92 | 3.94 | 1999840 | 0.25% |
2015-11-21 | 3.12 | 3.16 | 3.11 | 3.15 | 1057060 | 0.96% |
2014-11-21 | 3.61 | 3.61 | 3.48 | 3.50 | 3851320 | -3.05% |
2013-11-21 | 8.01 | 9.51 | 7.79 | 9.35 | 31112164 | 16.73% |