| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-27 | 65.01 | 65.88 | 64.91 | 65.37 | 191462581.38 | 0.55% |
| 2022-08-27 | 52.76 | 53.28 | 52.12 | 53.05 | 392990717.57 | 0.55% |
| 2021-08-27 | 167.99 | 175.98 | 165.40 | 175.98 | 2747733540.74 | 4.76% |
| 2020-08-27 | 58.30 | 59.16 | 54.80 | 56.04 | 2212235187 | -3.88% |
| 2019-08-27 | 73.93 | 73.93 | 72.37 | 72.84 | 2489689274 | -1.47% |
| 2018-08-27 | 57.26 | 60.42 | 56.93 | 60.25 | 228072000 | 5.22% |
| 2017-08-27 | 51.80 | 64.44 | 51.64 | 61.16 | 890545984 | 18.07% |
| 2016-08-27 | 3.82 | 3.83 | 3.73 | 3.74 | 6505780 | -2.09% |
| 2015-08-27 | 2.95 | 2.99 | 2.84 | 2.87 | 1936130 | -2.71% |
| 2014-08-27 | 5.55 | 5.82 | 5.31 | 5.39 | 6557750 | -2.88% |
| 2013-08-27 | 2.57 | 2.65 | 2.49 | 2.57 | 31112078 | 0.00% |
