| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-09 | 88.63 | 91.01 | 87.22 | 90.85 | 526302540.35 | 2.50% |
| 2023-03-09 | 82.79 | 84.76 | 75.72 | 76.73 | 688488963.18 | -7.32% |
| 2022-03-09 | 100.62 | 109.05 | 100.62 | 106.94 | 812074655.15 | 6.28% |
| 2021-03-09 | 191.94 | 204.75 | 189.42 | 203.64 | 5408294950.95 | 6.10% |
| 2020-03-09 | 51.64 | 52.31 | 47.28 | 50.17 | 5097423294 | -2.85% |
| 2019-03-09 | 56.00 | 59.29 | 56.00 | 58.09 | 2145350395 | 3.73% |
| 2018-03-09 | 176.48 | 189.91 | 160.43 | 187.17 | 943363968 | 6.06% |
| 2017-03-09 | 3.77 | 3.84 | 3.76 | 3.84 | 3092100 | 1.86% |
| 2016-03-09 | 3.25 | 3.30 | 3.24 | 3.28 | 1247320 | 0.92% |
| 2015-03-09 | 1.89 | 1.95 | 1.89 | 1.94 | 2713960 | 2.65% |
| 2014-03-09 | 15.41 | 16.37 | 15.17 | 16.00 | 6666580 | 3.83% |
