| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-27 | 68.40 | 71.09 | 68.01 | 71.08 | 197424383.57 | 3.92% |
| 2023-10-27 | 68.85 | 68.85 | 66.06 | 67.06 | 308631582.45 | -2.60% |
| 2022-10-27 | 56.39 | 56.60 | 54.72 | 54.81 | 531516231.64 | -2.80% |
| 2021-10-27 | 197.55 | 204.65 | 174.11 | 179.33 | 3305908612.57 | -9.22% |
| 2020-10-27 | 56.75 | 58.89 | 56.51 | 57.82 | 3431678162 | 1.89% |
| 2019-10-27 | 56.80 | 61.87 | 55.92 | 59.91 | 4218140032 | 5.48% |
| 2018-10-27 | 52.13 | 52.36 | 51.77 | 51.93 | 312308000 | -0.38% |
| 2017-10-27 | 55.67 | 56.25 | 55.15 | 55.33 | 78923104 | -0.61% |
| 2016-10-27 | 3.96 | 4.06 | 3.96 | 4.02 | 6216070 | 1.52% |
| 2015-10-27 | 3.11 | 3.11 | 3.08 | 3.09 | 1102490 | -0.64% |
| 2014-10-27 | 3.72 | 3.89 | 3.71 | 3.81 | 2694530 | 2.42% |
| 2013-10-27 | 2.20 | 2.27 | 2.09 | 2.13 | 31112139 | -3.18% |
