| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-30 | 94.57 | 95.69 | 92.21 | 94.09 | 764611368.39 | -0.51% |
| 2022-07-30 | 60.92 | 63.77 | 60.23 | 60.44 | 667982995.92 | -0.79% |
| 2021-07-30 | 141.47 | 145.80 | 136.22 | 145.78 | 1614166297.46 | 3.05% |
| 2020-07-30 | 55.10 | 57.97 | 54.08 | 56.64 | 3015740898 | 2.79% |
| 2019-07-30 | 90.47 | 92.19 | 89.02 | 90.57 | 2302521844 | 0.11% |
| 2018-07-30 | 84.15 | 84.71 | 80.60 | 82.85 | 313998000 | -1.54% |
| 2017-07-30 | 41.18 | 41.82 | 40.06 | 40.42 | 75746704 | -1.85% |
| 2016-07-30 | 4.08 | 4.09 | 4.06 | 4.06 | 1388580 | -0.49% |
| 2015-07-30 | 4.79 | 4.79 | 4.51 | 4.58 | 5420630 | -4.38% |
| 2014-07-30 | 7.65 | 7.66 | 7.26 | 7.26 | 1803280 | -5.10% |
| 2013-07-30 | 2.97 | 3.00 | 2.88 | 2.99 | 31112050 | 0.67% |
